window.pageData = {"stock":{"name":"白居易控股","stockCode":"08081","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008081,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9418,"q5v":3.4681,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9418,"q5v":3.4681,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4712,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4712,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4712,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4712,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4712,"q2v":1.5092,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.884,"sp":0.012,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4919,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.958,"sp":0.013,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5126,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.958,"sp":0.013,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5126,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":0.958,"sp":0.013,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.528,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.958,"sp":0.013,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.105,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.032,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.958,"sp":0.013,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.958,"sp":0.013,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.105,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.545,"q2v":1.5128,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.105,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5466,"q2v":1.5128,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"stockId":1000000000008081,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.179,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5466,"q2v":1.5128,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.179,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5466,"q2v":1.5128,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.179,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5466,"q2v":1.5847,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.179,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5695,"q2v":1.5847,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.179,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5924,"q2v":1.5847,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.179,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5924,"q2v":1.5847,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.179,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6056,"q2v":1.5847,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":1.5924,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6205,"q2v":1.5924,"cvpos":0.019}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6221,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.253,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6221,"q2v":1.5924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.4,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6221,"q2v":1.5924,"cvpos":0.0559}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6378,"q2v":1.6601,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6378,"q2v":1.6601,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.4,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":1.6601,"cvpos":0.0559}},"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.4,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":1.672,"cvpos":0.0559}},"lxr_fc_rights":0.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":1.672,"cvpos":0.105}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":1.672,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6722,"q2v":1.672,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6722,"q2v":1.672,"cvpos":0.105}},"lxr_fc_rights":0.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.4,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6827,"q2v":1.672,"cvpos":0.0558}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1035}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.474,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1037}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1896}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.2082}},"lxr_fc_rights":0.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.2095}},"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.2098}},"lxr_fc_rights":0.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.191}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.2101}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.2136}},"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.831,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.2204}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1308}},"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.131}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.1323}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1361}},"lxr_fc_rights":0.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1687}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1689}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.1378}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.0723}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.0762}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.0777}},"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.1692}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.1705}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1741}},"lxr_fc_rights":0.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1755}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.1975}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.585,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.1692}},"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.585,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.672,"cvpos":0.1705}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.672,"cvpos":0.132}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1345}},"lxr_fc_rights":0.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1382}},"lxr_fc_rights":0.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1396}},"lxr_fc_rights":0.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1399}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1413}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":3.6932,"q2v":1.6601,"cvpos":0.145}},"lxr_fc_rights":0.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1463}},"lxr_fc_rights":0.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1467}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.6601,"cvpos":0.1481}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":3.6932,"q2v":1.6601,"cvpos":0.2033}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":3.6932,"q2v":1.6601,"cvpos":0.2046}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.2049}},"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.2052}},"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.2065}},"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.2079}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.2082}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.2084}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1869}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1883}},"lxr_fc_rights":0.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1646}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1211}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1213}},"lxr_fc_rights":0.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1214}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1228}},"lxr_fc_rights":0.02},{"stockId":1000000000008081,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1265}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1279}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1281}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1637}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1132}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1322}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1323}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1187}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1349}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1351}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1896}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1401}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.115,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.0898}},"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.0899}},"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.09}},"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.0914}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.0952}},"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.0966}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.274,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1063}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1255}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1269}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1306}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1417}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1419}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1432}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1687}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1701}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1703}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1705}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1719}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1755}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1551}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1757}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.176}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1774}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.181}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1932}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1935}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1937}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1842}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.2109}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1891}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1689}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1692}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6937,"q2v":1.5924,"cvpos":0.1705}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1741}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1755}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1757}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1771}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1807}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1821}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1826}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5924,"cvpos":0.1997}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5847,"cvpos":0.2174}},"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5847,"cvpos":0.2014}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5847,"cvpos":0.2016}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5847,"cvpos":0.203}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5128,"cvpos":0.1997}},"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5092,"cvpos":0.2065}},"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5092,"cvpos":0.2068}},"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.592,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.5092,"cvpos":0.2082}},"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.4332,"cvpos":0.2147}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3583,"cvpos":0.2188}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3583,"cvpos":0.2163}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.672,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3583,"cvpos":0.2177}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3535,"cvpos":0.2212}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.831,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3535,"cvpos":0.2239}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.07,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3535,"cvpos":0.2269}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.752,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3535,"cvpos":0.2231}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.513,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.3535,"cvpos":0.215}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.2035}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.433,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.213}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.274,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1861}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.274,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1864}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.274,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1878}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.274,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1913}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.274,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1916}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1826}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.194,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1839}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.274,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1929}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.2052}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.2054}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.2057}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.354,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.2071}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2828,"cvpos":0.1997}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2074,"cvpos":0.2011}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2074,"cvpos":0.2014}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.207,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2074,"cvpos":0.1962}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.2074,"cvpos":0.2016}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.207,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.0564,"cvpos":0.2011}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.207,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.0049,"cvpos":0.2024}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.207,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.0049,"cvpos":0.2027}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":1.0049,"cvpos":0.203}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.358,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9219,"cvpos":0.2084}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.056,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9219,"cvpos":0.2065}},"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9219,"cvpos":0.2079}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9219,"cvpos":0.2082}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.283,"sp":0.017,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9219,"cvpos":0.2084}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.358,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9219,"cvpos":0.2098}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.434,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9127,"cvpos":0.2133}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9127,"cvpos":0.2147}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9127,"cvpos":0.215}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.585,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9127,"cvpos":0.2153}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.585,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9127,"cvpos":0.2166}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.66,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9035,"cvpos":0.2215}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.585,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9035,"cvpos":0.2215}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.66,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9035,"cvpos":0.2218}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.66,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.9035,"cvpos":0.2221}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":1.887,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8943,"cvpos":0.2234}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.037,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.885,"cvpos":0.2269}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.339,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.885,"cvpos":0.2283}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.339,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.885,"cvpos":0.2286}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.49,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.885,"cvpos":0.2289}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.641,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8758,"cvpos":0.2371}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.641,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8758,"cvpos":0.2405}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.094,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8666,"cvpos":0.2609}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.169,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8666,"cvpos":0.283}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8666,"cvpos":0.3624}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.924,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8666,"cvpos":0.5777}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.547,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8574,"cvpos":0.4592}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8574,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.848,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8574,"cvpos":0.5578}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.924,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8574,"cvpos":0.579}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.075,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6932,"q2v":0.8574,"cvpos":0.6199}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.924,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6722,"q2v":0.8482,"cvpos":0.5829}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.075,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6722,"q2v":0.8482,"cvpos":0.6223}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.999,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8482,"cvpos":0.6068}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.547,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8482,"cvpos":0.4673}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.3777}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.3791}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.943,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.2667}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.792,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.2629}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.094,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.2793}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.169,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.303}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.094,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.284}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.169,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.3034}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.094,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.2847}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8389,"cvpos":0.3787}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8297,"cvpos":0.3818}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8297,"cvpos":0.3397}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8297,"cvpos":0.3401}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8297,"cvpos":0.3815}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8297,"cvpos":0.342}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8297,"cvpos":0.3451}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8205,"cvpos":0.3845}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8205,"cvpos":0.385}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8205,"cvpos":0.3474}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8205,"cvpos":0.3847}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.867,"sp":0.038,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8205,"cvpos":0.2871}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.3878}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.3883}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8113,"cvpos":0.352}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8113,"cvpos":0.3533}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.3565}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.169,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.3265}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.3569}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.018,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8113,"cvpos":0.3015}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8113,"cvpos":0.3574}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.245,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.3605}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.396,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.396,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8113,"cvpos":0.4074}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.32,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8113,"cvpos":0.3915}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.396,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8113,"cvpos":0.4079}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8021,"cvpos":0.434}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.396,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8021,"cvpos":0.4114}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8021,"cvpos":0.4338}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.396,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9418,"q5v":3.6722,"q2v":0.8021,"cvpos":0.4126}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.622,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8021,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.396,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.8021,"cvpos":0.4169}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8021,"cvpos":0.4366}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6629,"q2v":0.8021,"cvpos":0.4379}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.622,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.7836,"cvpos":0.4952}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.698,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.7836,"cvpos":0.5238}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.698,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.7836,"cvpos":0.5245}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.698,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6535,"q2v":0.7836,"cvpos":0.5252}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.698,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7744,"cvpos":0.5285}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.698,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7744,"cvpos":0.5293}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.773,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7744,"cvpos":0.5504}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.547,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7744,"cvpos":0.4789}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7468,"cvpos":0.4517}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.547,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7283,"cvpos":0.4816}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.547,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7283,"cvpos":0.4823}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.7283,"cvpos":0.4543}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.5526,"cvpos":0.4557}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.924,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.5373,"cvpos":0.5864}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.622,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.5373,"cvpos":0.5054}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.773,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.5373,"cvpos":0.5525}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.845,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.5373,"cvpos":0.5593}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.5321,"cvpos":0.5456}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6163,"q2v":0.527,"cvpos":0.4503}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.527,"cvpos":0.4687}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.527,"cvpos":0.4693}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6189,"q2v":0.5219,"cvpos":0.5239}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6138,"q2v":0.5168,"cvpos":0.5265}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6031,"q2v":0.5168,"cvpos":0.4748}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6138,"q2v":0.5168,"cvpos":0.4755}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6138,"q2v":0.5168,"cvpos":0.4584}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.6138,"q2v":0.5117,"cvpos":0.5266}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5924,"q2v":0.5117,"cvpos":0.5048}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5832,"q2v":0.5066,"cvpos":0.5469}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5741,"q2v":0.5066,"cvpos":0.5477}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5741,"q2v":0.5066,"cvpos":0.5484}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5741,"q2v":0.5066,"cvpos":0.5498}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.845,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4963,"cvpos":0.5619}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4963,"cvpos":0.5537}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4963,"cvpos":0.5368}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4963,"cvpos":0.6085}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4963,"cvpos":0.6098}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4912,"cvpos":0.6122}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.4782}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.393,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.4652}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.091,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.3793}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.3891}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.016,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.3782}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.393,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.4673}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4861,"cvpos":0.4952}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4759,"cvpos":0.483}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4759,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.393,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4759,"cvpos":0.4741}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4759,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4759,"cvpos":0.4857}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.528,"q2v":0.4759,"cvpos":0.4449}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.528,"q2v":0.4759,"cvpos":0.4463}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4759,"cvpos":0.4469}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4759,"cvpos":0.4038}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4707,"cvpos":0.4475}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4707,"cvpos":0.4488}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4707,"cvpos":0.4502}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.528,"q2v":0.4707,"cvpos":0.4531}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.528,"q2v":0.4656,"cvpos":0.4544}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4656,"cvpos":0.455}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4656,"cvpos":0.4557}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5435,"q2v":0.4605,"cvpos":0.5198}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5126,"q2v":0.4554,"cvpos":0.5224}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.5036,"q2v":0.4554,"cvpos":0.5238}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4947,"q2v":0.4554,"cvpos":0.5245}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4814,"q2v":0.4554,"cvpos":0.5252}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":0.4503,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":0.4349,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":0.4349,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":0.4349,"cvpos":0.4264}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":0.4349,"cvpos":0.6235}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.92,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4681,"q2v":0.4298,"cvpos":0.588}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.996,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4351,"q2v":0.3895,"cvpos":0.6095}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.92,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4152,"q2v":0.3895,"cvpos":0.5918}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.4152,"q2v":0.3895,"cvpos":0.6253}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3859,"cvpos":0.5504}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.091,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3855,"cvpos":0.4307}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3855,"cvpos":0.4517}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3825,"cvpos":0.4531}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3796,"cvpos":0.4559}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4573}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4579}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4435}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4585}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.479}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4803}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4633}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4503}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4517}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4545}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4559}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.016,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.447}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.5075}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.393,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3927,"q2v":0.3787,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4844}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4858}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.5177}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4871}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4912}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.393,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.5034}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.393,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4776}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.091,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3464,"q2v":0.3751,"cvpos":0.4681}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3464,"q2v":0.3751,"cvpos":0.4953}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.4742}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3755,"q2v":0.3751,"cvpos":0.5184}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3464,"q2v":0.3751,"cvpos":0.4762}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3173,"q2v":0.3751,"cvpos":0.4844}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3173,"q2v":0.3751,"cvpos":0.4803}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3173,"q2v":0.3751,"cvpos":0.4851}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3464,"q2v":0.3751,"cvpos":0.4966}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3464,"q2v":0.3751,"cvpos":0.498}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2796,"q2v":0.3751,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2796,"q2v":0.3751,"cvpos":0.4912}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.091,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3173,"q2v":0.3751,"cvpos":0.4837}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.3464,"q2v":0.3751,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2796,"q2v":0.3751,"cvpos":0.5197}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2419,"q2v":0.3751,"cvpos":0.5373}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2419,"q2v":0.3751,"cvpos":0.5237}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2419,"q2v":0.3751,"cvpos":0.553}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.77,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2419,"q2v":0.3751,"cvpos":0.5673}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.845,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.2419,"q2v":0.3751,"cvpos":0.5741}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.845,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.1932,"q2v":0.3751,"cvpos":0.5767}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.92,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.1932,"q2v":0.3751,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.996,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.1932,"q2v":0.3751,"cvpos":0.6128}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.1533,"q2v":0.3751,"cvpos":0.6163}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.1134,"q2v":0.3751,"cvpos":0.5619}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.996,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.0336,"q2v":0.3751,"cvpos":0.6155}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.845,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.0246,"q2v":0.3751,"cvpos":0.5823}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.297,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":3.0157,"q2v":0.3751,"cvpos":0.639}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":2.8739,"q2v":0.3751,"cvpos":0.6281}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":2.6387,"q2v":0.3751,"cvpos":0.5693}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.448,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":2.6387,"q2v":0.3751,"cvpos":0.6563}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.524,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":2.6011,"q2v":0.3751,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.639,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":2.5634,"q2v":0.3751,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.563,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":2.5634,"q2v":0.3751,"cvpos":0.5}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.563,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":1.0049,"q2v":0.3751,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.563,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9634,"q2v":0.3751,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.714,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9219,"q2v":0.3751,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":2.639,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9219,"q2v":0.3751,"cvpos":0.5041}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9219,"q2v":0.3751,"cvpos":0.517}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9219,"q2v":0.3751,"cvpos":0.5184}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9219,"q2v":0.3751,"cvpos":0.5191}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9219,"q2v":0.3751,"cvpos":0.5436}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9127,"q2v":0.3751,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9127,"q2v":0.3751,"cvpos":0.5394}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9127,"q2v":0.3751,"cvpos":0.5456}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.619,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9127,"q2v":0.3751,"cvpos":0.5572}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.694,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9127,"q2v":0.3751,"cvpos":0.5722}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.543,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9035,"q2v":0.3751,"cvpos":0.5509}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9035,"q2v":0.3751,"cvpos":0.5313}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.9035,"q2v":0.3751,"cvpos":0.532}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.393,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8989,"q2v":0.3751,"cvpos":0.5401}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.468,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8897,"q2v":0.3751,"cvpos":0.5468}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.242,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.885,"q2v":0.3751,"cvpos":0.5373}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.016,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.885,"q2v":0.3751,"cvpos":0.5285}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.193,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.885,"q2v":0.3751,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.193,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8804,"q2v":0.3751,"cvpos":0.5347}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.113,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8758,"q2v":0.3751,"cvpos":0.5346}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.193,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8758,"q2v":0.3751,"cvpos":0.5373}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.832,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8758,"q2v":0.3751,"cvpos":0.5842}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.752,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8712,"q2v":0.3751,"cvpos":0.5796}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.592,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8666,"q2v":0.3751,"cvpos":0.5578}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.592,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.862,"q2v":0.3751,"cvpos":0.5604}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.113,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8574,"q2v":0.3751,"cvpos":0.5427}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.034,"sp":0.038,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8574,"q2v":0.3751,"cvpos":0.5421}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.513,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8574,"q2v":0.3751,"cvpos":0.5537}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.513,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8574,"q2v":0.3751,"cvpos":0.5551}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.832,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8528,"q2v":0.3715,"cvpos":0.5862}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.912,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8482,"q2v":0.3715,"cvpos":0.5997}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.832,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8482,"q2v":0.3715,"cvpos":0.5883}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.672,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8482,"q2v":0.3715,"cvpos":0.5714}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8482,"q2v":0.3715,"cvpos":0.6068}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8436,"q2v":0.3715,"cvpos":0.6242}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.151,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3715,"cvpos":0.6336}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3715,"cvpos":0.6114}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3715,"cvpos":0.6122}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.832,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3715,"cvpos":0.5959}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3707,"cvpos":0.6269}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.912,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3707,"cvpos":0.6092}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3707,"cvpos":0.6155}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8389,"q2v":0.3707,"cvpos":0.6163}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.752,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8343,"q2v":0.3679,"cvpos":0.5986}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8297,"q2v":0.3679,"cvpos":0.6187}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.912,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8297,"q2v":0.3679,"cvpos":0.6147}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.672,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8297,"q2v":0.3679,"cvpos":0.591}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8297,"q2v":0.3679,"cvpos":0.6463}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8297,"q2v":0.3677,"cvpos":0.6204}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8297,"q2v":0.3643,"cvpos":0.6228}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.912,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8251,"q2v":0.3643,"cvpos":0.6201}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.151,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8205,"q2v":0.3643,"cvpos":0.6359}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8205,"q2v":0.3643,"cvpos":0.6476}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8205,"q2v":0.3643,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.752,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8159,"q2v":0.3607,"cvpos":0.6133}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3607,"cvpos":0.6323}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3607,"cvpos":0.6495}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.231,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3607,"cvpos":0.6422}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3607,"cvpos":0.6513}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.231,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3588,"cvpos":0.6459}},"lxr_fc_rights":0.05},{"ps_ttm":4.231,"sp":0.053,"stockId":1000000000008081,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3588,"cvpos":0.6467}},"lxr_fc_rights":0.05},{"ps_ttm":2.874,"sp":0.036,"stockId":1000000000008081,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3588,"cvpos":0.5878}},"lxr_fc_rights":0.04},{"ps_ttm":3.672,"sp":0.046,"stockId":1000000000008081,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3571,"cvpos":0.6109}},"lxr_fc_rights":0.05},{"ps_ttm":3.912,"sp":0.049,"stockId":1000000000008081,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3558,"cvpos":0.6336}},"lxr_fc_rights":0.05},{"ps_ttm":3.752,"sp":0.047,"stockId":1000000000008081,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3538,"cvpos":0.6242}},"lxr_fc_rights":0.05},{"ps_ttm":4.391,"sp":0.055,"stockId":1000000000008081,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3538,"cvpos":0.6522}},"lxr_fc_rights":0.06},{"ps_ttm":4.471,"sp":0.056,"stockId":1000000000008081,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3538,"cvpos":0.6585}},"lxr_fc_rights":0.06},{"ps_ttm":4.151,"sp":0.052,"stockId":1000000000008081,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8113,"q2v":0.3535,"cvpos":0.6476}},"lxr_fc_rights":0.05},{"ps_ttm":5.508,"sp":0.069,"stockId":1000000000008081,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8067,"q2v":0.353,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8021,"q2v":0.353,"cvpos":0.6943}},"lxr_fc_rights":0.06},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8021,"q2v":0.353,"cvpos":0.6952}},"lxr_fc_rights":0.06},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8021,"q2v":0.353,"cvpos":0.6962}},"lxr_fc_rights":0.06},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8021,"q2v":0.3499,"cvpos":0.6988}},"lxr_fc_rights":0.06},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8021,"q2v":0.3499,"cvpos":0.7001}},"lxr_fc_rights":0.06},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.8021,"q2v":0.3499,"cvpos":0.7011}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7975,"q2v":0.3499,"cvpos":0.6762}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7929,"q2v":0.3499,"cvpos":0.6776}},"lxr_fc_rights":0.06},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7836,"q2v":0.3446,"cvpos":0.7028}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7836,"q2v":0.3446,"cvpos":0.6811}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7836,"q2v":0.3446,"cvpos":0.6821}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7836,"q2v":0.3446,"cvpos":0.683}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7836,"q2v":0.3446,"cvpos":0.6844}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7652,"q2v":0.3404,"cvpos":0.6866}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7514,"q2v":0.3404,"cvpos":0.6879}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.63,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7468,"q2v":0.3404,"cvpos":0.6875}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7468,"q2v":0.3404,"cvpos":0.6884}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.7375,"q2v":0.3404,"cvpos":0.6898}},"lxr_fc_rights":0.06},{"ps_ttm":4.71,"sp":0.059,"stockId":1000000000008081,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5866,"q2v":0.3404,"cvpos":0.6916}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5763,"q2v":0.3404,"cvpos":0.7038}},"lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5746,"q2v":0.3404,"cvpos":0.7048}},"lxr_fc_rights":0.06},{"ps_ttm":4.79,"sp":0.06,"stockId":1000000000008081,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5711,"q2v":0.3404,"cvpos":0.7061}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.566,"q2v":0.3404,"cvpos":0.7083}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.566,"q2v":0.3404,"cvpos":0.7096}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.566,"q2v":0.3404,"cvpos":0.7106}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.566,"q2v":0.3404,"cvpos":0.7116}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.566,"q2v":0.3404,"cvpos":0.7129}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5643,"q2v":0.3404,"cvpos":0.7151}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5626,"q2v":0.3404,"cvpos":0.7164}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5626,"q2v":0.3404,"cvpos":0.7174}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5626,"q2v":0.3404,"cvpos":0.7188}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5557,"q2v":0.3404,"cvpos":0.71}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.55,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5526,"q2v":0.3404,"cvpos":0.7087}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5507,"q2v":0.3404,"cvpos":0.7205}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.79,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5488,"q2v":0.3404,"cvpos":0.7215}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5488,"q2v":0.3404,"cvpos":0.7133}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5488,"q2v":0.3404,"cvpos":0.7154}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5454,"q2v":0.3388,"cvpos":0.7168}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5454,"q2v":0.3388,"cvpos":0.7178}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5454,"q2v":0.3388,"cvpos":0.7188}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.71,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5424,"q2v":0.3388,"cvpos":0.7201}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5385,"q2v":0.3362,"cvpos":0.7127}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.151,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5385,"q2v":0.3362,"cvpos":0.7087}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5379,"q2v":0.3362,"cvpos":0.7001}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.992,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5373,"q2v":0.3362,"cvpos":0.7011}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5373,"q2v":0.3362,"cvpos":0.7038}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5362,"q2v":0.3362,"cvpos":0.7056}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5351,"q2v":0.3362,"cvpos":0.7065}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5336,"q2v":0.3362,"cvpos":0.7129}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5321,"q2v":0.3362,"cvpos":0.7127}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.416,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5319,"q2v":0.3362,"cvpos":0.7164}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5317,"q2v":0.3362,"cvpos":0.7174}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5283,"q2v":0.3362,"cvpos":0.7188}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.095,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5248,"q2v":0.3362,"cvpos":0.7154}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":4.256,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5219,"q2v":0.3362,"cvpos":0.7168}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":3.854,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5219,"q2v":0.3362,"cvpos":0.7096}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.424,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.9149,"q5v":0.5219,"q2v":0.3362,"cvpos":0.8179}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.424,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.8611,"q5v":0.5219,"q2v":0.3362,"cvpos":0.8193}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.263,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.8433,"q5v":0.5214,"q2v":0.3362,"cvpos":0.8184}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7877,"q5v":0.518,"q2v":0.3362,"cvpos":0.9119}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.628,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.7877,"q5v":0.518,"q2v":0.3362,"cvpos":0.9213}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.7535,"q5v":0.518,"q2v":0.3362,"cvpos":0.9144}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.467,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.732,"q5v":0.5168,"q2v":0.3362,"cvpos":0.9008}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.732,"q5v":0.5117,"q2v":0.3362,"cvpos":0.8645}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.7009,"q5v":0.5117,"q2v":0.3362,"cvpos":0.8659}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.7009,"q5v":0.5117,"q2v":0.3362,"cvpos":0.867}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5117,"q2v":0.3362,"cvpos":0.8682}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5117,"q2v":0.3362,"cvpos":0.8696}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.628,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5066,"q2v":0.3362,"cvpos":0.9228}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.467,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5066,"q2v":0.3362,"cvpos":0.9038}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5066,"q2v":0.3362,"cvpos":0.8575}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.986,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5066,"q2v":0.3362,"cvpos":0.8505}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.584,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5055,"q2v":0.3362,"cvpos":0.8408}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.745,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.6764,"q5v":0.5044,"q2v":0.3362,"cvpos":0.844}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.9172}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.9186}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.8764}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.387,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5029,"q2v":0.3362,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.9199}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.708,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.9267}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.708,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.928}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.708,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.9294}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.869,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":0.5044,"q2v":0.3362,"cvpos":0.9444}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.5044,"q2v":0.3362,"cvpos":0.8711}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.5044,"q2v":0.3362,"cvpos":0.8723}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.664,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.5029,"q2v":0.3362,"cvpos":0.8585}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.424,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.5011,"q2v":0.3362,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.942,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.5008,"q2v":0.3362,"cvpos":0.844}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.942,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4992,"q2v":0.3362,"cvpos":0.8453}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.942,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4975,"q2v":0.3362,"cvpos":0.8465}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.022,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4975,"q2v":0.3362,"cvpos":0.849}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.701,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4975,"q2v":0.3362,"cvpos":0.8358}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.022,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4975,"q2v":0.3362,"cvpos":0.8507}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.022,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4969,"q2v":0.3362,"cvpos":0.8521}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.942,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4963,"q2v":0.3362,"cvpos":0.8519}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.022,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5651,"q5v":0.4963,"q2v":0.3362,"cvpos":0.8531}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.022,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5094,"q5v":0.4938,"q2v":0.3362,"cvpos":0.8548}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.183,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.4847,"q5v":0.4912,"q2v":0.3362,"cvpos":0.8562}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.343,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.4847,"q5v":0.4912,"q2v":0.3362,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.4847,"q5v":0.4912,"q2v":0.3362,"cvpos":0.9266}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.4538,"q5v":0.491,"q2v":0.3362,"cvpos":0.8748}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.825,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4538,"q5v":0.4883,"q2v":0.3362,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.825,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3981,"q5v":0.4861,"q2v":0.3362,"cvpos":0.8643}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.3981,"q5v":0.4861,"q2v":0.3362,"cvpos":0.8874}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.387,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.3771,"q5v":0.4861,"q2v":0.3362,"cvpos":0.8995}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.227,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.3771,"q5v":0.4861,"q2v":0.3362,"cvpos":0.8803}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.227,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.3234,"q5v":0.4861,"q2v":0.3362,"cvpos":0.882}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2312,"q5v":0.4861,"q2v":0.3362,"cvpos":0.8901}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2312,"q5v":0.485,"q2v":0.3362,"cvpos":0.8915}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.307,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.1755,"q5v":0.4839,"q2v":0.3362,"cvpos":0.8927}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.227,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.0086,"q5v":0.4839,"q2v":0.3362,"cvpos":0.8874}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.387,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.0086,"q5v":0.4839,"q2v":0.3362,"cvpos":0.9009}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.628,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.9529,"q5v":0.4839,"q2v":0.3362,"cvpos":0.9294}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.789,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.786,"q5v":0.4839,"q2v":0.3362,"cvpos":0.9363}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.752,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.619,"q5v":0.4839,"q2v":0.3362,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.27,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.3964,"q5v":0.481,"q2v":0.3362,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.511,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.3964,"q5v":0.481,"q2v":0.3362,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.351,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4.3408,"q5v":0.481,"q2v":0.3362,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.029,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9315,"q5v":0.481,"q2v":0.3362,"cvpos":0.9607}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.029,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.8918,"q5v":0.481,"q2v":0.3362,"cvpos":0.9621}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.27,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.8918,"q5v":0.481,"q2v":0.3362,"cvpos":0.9797}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.431,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.8918,"q5v":0.4806,"q2v":0.3362,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.431,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.8918,"q5v":0.4802,"q2v":0.3362,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.431,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.8521,"q5v":0.481,"q2v":0.3362,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.431,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.8521,"q5v":0.481,"q2v":0.3362,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.351,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.7329,"q5v":0.481,"q2v":0.3362,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.949,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.7329,"q5v":0.4806,"q2v":0.3362,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.227,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.7329,"q5v":0.4802,"q2v":0.3362,"cvpos":0.9103}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.869,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.6932,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9634}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":9.957,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.6932,"q5v":0.4771,"q2v":0.3362,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.11,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.6932,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9797}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.832,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.6932,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.431,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.6932,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.351,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6535,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.869,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.6535,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.869,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9729}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.351,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":0.4765,"q2v":0.3362,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.029,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6138,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.351,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.5741,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.351,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.5741,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.351,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.4947,"q5v":0.4771,"q2v":0.3362,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.029,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4947,"q5v":0.4765,"q2v":0.3362,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.029,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.455,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4152,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9566}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.817,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.3755,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.892,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.3755,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.3755,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9471}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.3755,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9484}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.215,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9377}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.915,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9282}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.29,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.4759,"q2v":0.3362,"cvpos":0.939}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9498}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9511}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9526}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.14,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9444}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.14,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9458}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.591,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.817,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.817,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.817,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9035,"q5v":0.4759,"q2v":0.3362,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.741,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9035,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.892,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9035,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8943,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8943,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.892,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.267,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.192,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8758,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.267,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8758,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.192,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8758,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.042,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8758,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.117,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8666,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.117,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8666,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.99,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8666,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9674}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.29,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8574,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.366,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8574,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9742}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.14,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8574,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.666,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8574,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.741,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8574,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.065,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.915,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.4759,"q2v":0.3362,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.29,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.4707,"q2v":0.3352,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.366,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.4707,"q2v":0.3329,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.915,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.4707,"q2v":0.3329,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":6.539,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.4707,"q2v":0.3329,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.4703,"q2v":0.332,"cvpos":0.9892}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.4703,"q2v":0.332,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.366,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.4703,"q2v":0.332,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.366,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.4703,"q2v":0.332,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.366,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4703,"q2v":0.332,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4656,"q2v":0.3301,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.516,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4635,"q2v":0.3301,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.817,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4635,"q2v":0.3301,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.441,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4635,"q2v":0.3301,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.741,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4635,"q2v":0.3301,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":7.817,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4631,"q2v":0.3299,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.493,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4605,"q2v":0.3299,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.042,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.4605,"q2v":0.3299,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":8.869,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4605,"q2v":0.3299,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.915,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4566,"q2v":0.3278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.861,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4566,"q2v":0.3278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.754,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4562,"q2v":0.3278,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.485,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4562,"q2v":0.3278,"cvpos":0.9471}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.377,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4562,"q2v":0.3278,"cvpos":0.9402}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.377,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4562,"q2v":0.3278,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.323,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4554,"q2v":0.3278,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.485,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4554,"q2v":0.3278,"cvpos":0.9485}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.485,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4554,"q2v":0.3278,"cvpos":0.9498}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.565,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4554,"q2v":0.3278,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.454,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4498,"q2v":0.3269,"cvpos":0.9499}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.231,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4498,"q2v":0.325,"cvpos":0.9458}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.454,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4498,"q2v":0.3239,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.565,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4498,"q2v":0.3239,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.565,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4498,"q2v":0.3239,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.621,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.4459,"q2v":0.3236,"cvpos":0.9702}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.565,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.4452,"q2v":0.3236,"cvpos":0.958}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.621,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.443,"q2v":0.3236,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.676,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.443,"q2v":0.3236,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.732,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.4428,"q2v":0.3209,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.732,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.4414,"q2v":0.3209,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.676,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.4404,"q2v":0.3209,"cvpos":0.9865}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008081,"ps_ttm":5.565,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.4404,"q2v":0.3209,"cvpos":0.9661}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69966000,"t_y2y":0.023972602739726026}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34502000,"t_y2y":-0.09374589582621944}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68328000,"t_y2y":0.05792187282270426}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T13:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38072000,"t_y2y":0.11094251531952144}}},"exchangeRate":1,"influenceDate":"2024-08-27T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":64587000,"t_y2y":-0.5193454042106673}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T11:50:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":45147000,"t_y2y":-0.6084592302221914}}},"exchangeRate":1,"influenceDate":"2023-11-10T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34270000,"t_y2y":-0.6574404494157395}}},"exchangeRate":1,"influenceDate":"2023-08-11T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T13:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20042000,"t_y2y":-0.6575597587438277}}},"exchangeRate":1,"influenceDate":"2023-05-12T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134373000,"t_y2y":-0.9253276324936747}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T09:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":115306000,"t_y2y":-0.9136925323598737}}},"exchangeRate":1,"influenceDate":"2022-11-11T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T12:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":100041000,"t_y2y":-0.8832158966744179}}},"exchangeRate":1,"influenceDate":"2022-08-12T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T12:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":58527000,"t_y2y":-0.845393668027103}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1799501000,"t_y2y":0.7124291167030025}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008081}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008081,"reportDate":"2026-04-27T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008081,"reportDate":"2025-04-29T14:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008081,"reportDate":"2024-03-28T13:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8843212602692737,"cvpos":0,"minv":0.8843212602692737,"maxv":9.95652588831096,"avgv":3.784429217906094,"maxpv":9.95652588831096,"q2v":1.5092012375600046,"q5v":3.4680667207884306,"q8v":5.914857561738695,"maxvd":"2023-11-29T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}