window.pageData = {"stock":{"name":"中国创意数码","stockCode":"08078","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-2.141,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-2.409,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-2.409,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-2.944,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-2.676,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-2.676,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-2.676,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-2.676,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-2.944,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-2.944,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-2.944,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-3.345,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-4.148,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-4.148,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-4.148,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-4.148,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-4.416,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-4.148,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-5.085,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-2.81,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-2.676,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-2.944,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-2.81,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-2.81,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.345,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-3.345,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-4.148,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-4.282,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-4.282,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-4.282,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-4.282,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-4.282,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-5.085,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-5.085,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-5.219,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-4.817,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-4.55,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-3.345,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-3.212,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008078,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-3.881,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-3.747,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-4.014,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-4.55,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-4.55,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-4.55,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-4.55,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-4.684,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-4.951,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-5.085,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-4.817,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":-4.817,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-4.951,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":12.042,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":12.042,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":10.499,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008078,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":11.116,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":12.042,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":12.042,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":12.042,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":12.351,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":12.66,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":12.66,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":11.116,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":12.351,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":12.351,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":13.278,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":12.351,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":13.895,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":13.895,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":13.895,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":13.895,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":13.895,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":12.351,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":14.204,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":12.351,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":13.586,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":13.586,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":13.586,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":11.734,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":11.734,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":11.734,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":11.734,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":11.116,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":11.734,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":12.66,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":13.278,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":13.278,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":12.969,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":14.204,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":13.278,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":13.278,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":13.895,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":13.586,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":13.278,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":13.895,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":14.822,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":14.822,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":12.098,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":12.098,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":12.612,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":11.068,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":14.157,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":13.899,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":14.157,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":14.672,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":13.385,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":15.186,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":15.444,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":15.701,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":15.959,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":15.959,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":14.929,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":11.84,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":11.583,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":10.811,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":11.583,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":11.84,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":11.583,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":11.583,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":11.583,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":13.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":12.355,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":12.355,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":12.87,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":12.87,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":12.87,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":12.612,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":12.612,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":12.87,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":13.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":13.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":13.642,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":14.414,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":14.414,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":13.385,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":0.178,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":0.175,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":0.172,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":0.181,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":0.178,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":0.163,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":0.153,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":0.169,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":0.172,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":0.184,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":0.181,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":0.163,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":0.163,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":0.138,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":0.141,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":0.135,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":0.138,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":0.135,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":0.138,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":0.132,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":0.126,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":0.144,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":0.156,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":0.144,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":0.147,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":0.144,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":0.156,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":0.147,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":0.156,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":0.175,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":0.175,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":0.184,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":0.181,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":0.184,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":0.19,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":0.19,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":0.184,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":0.196,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":0.205,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":0.202,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":0.205,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":0.221,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":0.227,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":0.264,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":0.239,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":0.212,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":0.245,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":0.316,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008078,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":0.334,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008078,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":0.356,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008078,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":0.276,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008078,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":0.302,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008078,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":0.307,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008078,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":0.335,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008078,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":0.284,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008078,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":0.21,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":0.171,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":0.171,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.174,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":0.174,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":0.189,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":0.197,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":0.197,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":0.199,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":0.187,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.187,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":0.189,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":0.174,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":0.174,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":0.187,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":0.189,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":0.176,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":0.205,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":0.21,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":0.212,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":0.21,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":0.199,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":0.194,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":0.189,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":0.176,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":0.187,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":0.197,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":0.202,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":0.197,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":0.205,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":0.199,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":0.194,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":0.197,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":0.187,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":0.187,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":0.187,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.189,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":0.171,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":0.174,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":0.171,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":0.207,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.202,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":0.21,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":0.205,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":0.194,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":0.189,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":0.164,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":0.169,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":0.169,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":0.176,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":0.176,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":0.176,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":0.179,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":0.182,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.202,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":0.202,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":0.192,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":0.205,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":0.22,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":0.202,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":0.202,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":0.222,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":0.197,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":0.202,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":0.184,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":0.189,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":0.171,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":0.238,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":0.25,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":0.241,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":0.229,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":0.208,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":0.19,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":0.173,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":0.17,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":0.179,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":0.184,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":0.179,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":0.19,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":0.187,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":0.187,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":0.176,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":0.158,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":0.158,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":0.164,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":0.173,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":0.158,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":0.152,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":0.164,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":0.161,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":0.161,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":0.161,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":0.161,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":0.134,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":0.125,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":0.125,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":0.134,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":0.134,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":0.146,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.17,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":0.17,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.17,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":0.17,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":0.164,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":0.152,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.155,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":0.155,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":0.158,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":0.149,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":0.137,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":0.131,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.161,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":0.164,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":0.152,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":0.137,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":0.14,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":0.134,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":0.137,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":0.143,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":0.128,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.128,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":0.125,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":0.134,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.128,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":0.076,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":0.087,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":0.084,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.096,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":0.096,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":0.103,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.092,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":0.092,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":0.092,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":0.105,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":0.103,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":0.107,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":0.103,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":0.092,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":0.092,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":0.096,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":0.082,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":0.096,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":0.108,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":0.11,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.107,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":0.112,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":0.1,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":0.1,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.107,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":0.107,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":0.105,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":0.1,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":0.1,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":0.085,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":0.092,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":0.105,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":0.105,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":0.124,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":0.107,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":0.128,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":0.1,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":0.087,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":0.091,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":0.075,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":0.075,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":0.075,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":0.075,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":0.075,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":0.082,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":0.087,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":0.08,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008078,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":0.084,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":0.082,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":0.084,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":0.082,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":0.089,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":0.087,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":0.094,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":0.092,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":0.096,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":0.103,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":0.098,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-24T16:00:00.000Z","sp":0.055,"pcf_ttm":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-23T16:00:00.000Z","sp":0.055,"pcf_ttm":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-22T16:00:00.000Z","sp":0.055,"pcf_ttm":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-19T16:00:00.000Z","sp":0.055,"pcf_ttm":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-18T16:00:00.000Z","sp":0.052,"pcf_ttm":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008078,"date":"2020-03-17T16:00:00.000Z","sp":0.056,"pcf_ttm":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-03-16T16:00:00.000Z","sp":0.058,"pcf_ttm":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-03-15T16:00:00.000Z","sp":0.058,"pcf_ttm":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-03-12T16:00:00.000Z","sp":0.064,"pcf_ttm":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-03-11T16:00:00.000Z","sp":0.066,"pcf_ttm":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-03-10T16:00:00.000Z","sp":0.066,"pcf_ttm":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.107,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-03-08T16:00:00.000Z","sp":0.06,"pcf_ttm":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008078,"date":"2020-03-05T16:00:00.000Z","sp":0.07,"pcf_ttm":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.126,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-03-03T16:00:00.000Z","sp":0.071,"pcf_ttm":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-03-02T16:00:00.000Z","sp":0.077,"pcf_ttm":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-03-01T16:00:00.000Z","sp":0.07,"pcf_ttm":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-27T16:00:00.000Z","sp":0.069,"pcf_ttm":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-26T16:00:00.000Z","sp":0.068,"pcf_ttm":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.133,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-24T16:00:00.000Z","sp":0.075,"pcf_ttm":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-23T16:00:00.000Z","sp":0.075,"pcf_ttm":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-20T16:00:00.000Z","sp":0.071,"pcf_ttm":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-19T16:00:00.000Z","sp":0.07,"pcf_ttm":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-18T16:00:00.000Z","sp":0.068,"pcf_ttm":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-17T16:00:00.000Z","sp":0.066,"pcf_ttm":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-16T16:00:00.000Z","sp":0.069,"pcf_ttm":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":0.132,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":0.168,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":0.168,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":0.178,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":0.178,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.18,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":0.18,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":0.173,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":0.175,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":0.159,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":0.166,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":0.166,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008078,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":0.178,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":0.185,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.19,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.197,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":0.201,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":0.19,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":0.194,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008078,"pcf_ttm":0.201,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":0.194,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":0.194,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":0.209,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":0.209,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":0.197,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":0.197,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008078,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":0.201,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008078,"date":"2020-01-05T16:00:00.000Z","sp":0.086,"pcf_ttm":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T11:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3094000,"t_y2y":-0.5748832096729871}}},"exchangeRate":1,"influenceDate":"2022-02-11T11:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008078},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-28T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1265000,"t_y2y":-0.9861324270993204}}},"exchangeRate":1,"influenceDate":"2021-09-28T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008078},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-05T14:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7278000,"t_y2y":1.9498825371965545}}},"exchangeRate":1,"influenceDate":"2021-02-05T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008078},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-27T23:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":91220000,"t_y2y":-0.20329094466182224}}},"exchangeRate":1,"influenceDate":"2020-09-27T23:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008078},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-13T14:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7662000,"t_y2y":0.8329445110650823}}},"exchangeRate":1,"influenceDate":"2020-02-13T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008078},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-27T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":114496000,"t_y2y":1.4985825825302752}}},"exchangeRate":1,"influenceDate":"2019-09-27T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008078},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-13T13:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45865000,"t_y2y":0.12335862688507043}}},"exchangeRate":1,"influenceDate":"2019-02-13T13:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008078}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2021-09-28T22:05:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000008078,"date":"2021-06-29T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-09-29T14:35:00.000Z","reportType":"annual_report","stockId":1000000000008078,"date":"2020-06-29T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.1410498335046246,"maxv":-2.1410498335046246,"maxpv":15.958642132806325,"minv":0.07465095853934865,"avgv":0.14910902982578667}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}