window.pageData = {"stock":{"name":"昆仑国际金融","stockCode":"08077","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":14.492,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":14.492,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":15.398,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":16.303,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":15.035,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.224,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.405,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.586,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":14.13,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.767,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.043,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.043,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.405,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.586,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.949,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.767,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.949,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":14.13,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":14.311,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.949,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":14.13,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.224,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.043,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.405,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.405,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.318,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.956,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.231,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.05,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":10.869,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.137,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.318,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.499,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.862,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.68,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.137,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.137,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.137,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.318,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.862,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.224,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.05,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.412,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.05,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.231,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.231,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.05,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.412,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.05,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.775,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.318,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.412,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.231,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.775,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.318,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.137,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":13.043,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":10.688,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":10.688,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":10.869,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.05,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.05,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":10.869,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":11.594,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.499,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.862,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":12.499,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":14.492,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":15.035,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.155,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.155,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.155,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.427,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.427,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.337,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.155,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.155,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":7.246,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.488,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.128,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.488,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.488,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.368,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.728,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.849,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.089,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.608,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.368,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.089,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.209,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.209,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.969,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-9.969,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.089,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.689,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.929,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.929,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.05,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.05,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.05,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.17,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.569,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.329,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.449,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.809,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.41,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.65,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.65,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.65,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.77,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.29,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.41,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.929,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.05,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.05,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.29,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.41,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.17,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-10.929,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.05,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-11.77,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-77.543,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-79.158,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-79.158,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-75.927,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-75.927,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-75.12,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-75.12,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-75.12,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-75.927,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-75.927,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-76.735,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-76.735,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-76.735,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-74.312,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-78.351,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-79.966,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-79.966,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-84.005,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-84.005,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-87.236,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-85.62,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-87.236,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-87.236,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-88.851,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-92.082,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-92.082,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-92.082,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-96.929,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-98.544,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-98.544,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008077,"sp":0.61,"statistics":{"pcf_ttm":{}}},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-98.544,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-96.929,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-93.698,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-93.698,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-93.698,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-93.698,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-92.082,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-90.467,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-93.698,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-93.698,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-93.698,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-96.929,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-92.082,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-96.929,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-95.313,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-98.544,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-98.544,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-100.16,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-101.775,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-101.775,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-105.006,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-103.391,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-100.16,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-101.775,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-101.775,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-101.775,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-101.775,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-108.237,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-108.237,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-108.237,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-103.391,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-106.622,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-108.237,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-111.468,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.083,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-117.93,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-121.161,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-117.93,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-121.161,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.314,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-109.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-121.161,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-121.161,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-122.776,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-127.623,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-124.392,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-127.623,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-127.623,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-129.238,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-134.085,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-129.238,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.545,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-117.93,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-114.699,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":20.845,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.13,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.987,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.13,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.416,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.701,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.987,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.987,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.987,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.13,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.13,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.987,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.7,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.7,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.557,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.557,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.557,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.128,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.558,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.843,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.415,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.986,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.986,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.129,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.7,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.413,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.534,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.558,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.143,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.143,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.374,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.606,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.118,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.582,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.79,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.302,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.79,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.302,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.79,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.534,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.302,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.814,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.582,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.07,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.558,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.814,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.79,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.814,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.814,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.534,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.021,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.021,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.253,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.253,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.253,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.277,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.277,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.765,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.046,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.836,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.604,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.092,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.604,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.604,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.092,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.628,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":25.348,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.884,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.884,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.884,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":28.676,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":28.932,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":29.7,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":28.164,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.884,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.14,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.372,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.884,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.884,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.14,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.628,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.14,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.628,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.372,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.396,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.652,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":28.676,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":30.468,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":30.981,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.749,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":33.541,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":32.517,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":33.541,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":32.005,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":34.053,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":34.821,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":34.565,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":34.565,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":32.261,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.237,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":30.724,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":32.261,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":32.773,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.493,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":30.212,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":29.956,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.628,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.628,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.628,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.372,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.811,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.275,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.019,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.299,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.275,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.068,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.531,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.507,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.507,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":20.483,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":20.227,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":20.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":20.483,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":20.483,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":19.971,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":20.995,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":19.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.179,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.691,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.179,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.435,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.667,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.667,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":16.642,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.411,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.155,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.155,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.411,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.667,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.179,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.179,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.435,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.947,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.691,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.667,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.411,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":17.923,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":19.203,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":19.459,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":19.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.691,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.179,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":18.179,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":21.507,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.043,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.531,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":23.811,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.324,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.836,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.324,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.324,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.836,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":24.836,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":28.159,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.572,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":29.039,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.866,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.279,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.572,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":27.279,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":29.332,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":28.159,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":28.745,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.972,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.972,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.972,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.972,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":32.265,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.972,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":30.799,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":30.799,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":32.559,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":35.199,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":30.799,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":29.039,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":22.292,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":26.399,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":31.972,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":36.665,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":41.065,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":41.945,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":41.652,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":43.412,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":45.171,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":44.878,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":45.171,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":45.465,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":45.758,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":48.691,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.051,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":40.772,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":40.537,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":41.12,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":41.995,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":35.871,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":39.37,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":44.036,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":45.494,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":47.244,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":48.119,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":49.577,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":51.619,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":50.452,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":51.035,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":53.952,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":48.994,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.953,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":47.244,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":47.536,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":48.702,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":49.286,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":48.411,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.078,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":47.244,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":48.411,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":49.577,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":50.744,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":49.869,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":51.327,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":51.035,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":52.493,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":51.035,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":51.91,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":53.077,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":49.869,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":47.244,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.661,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.661,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.661,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":44.328,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.661,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.661,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":49.577,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":55.41,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":55.118,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":54.827,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":52.785,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":44.619,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":44.036,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":46.369,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-211.87,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-182.405,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-176.792,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-175.389,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-178.196,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-178.196,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-182.405,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-182.405,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-169.777,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-164.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-169.777,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-171.18,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-172.583,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-172.583,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-178.196,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-178.196,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-183.808,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-185.211,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-178.196,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-182.405,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-176.792,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-192.227,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-207.661,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-192.227,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-248.351,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-203.452,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-179.599,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-159.955,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-159.955,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-147.327,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-147.327,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-151.536,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-141.715,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-143.118,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-145.924,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-143.118,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-145.924,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-161.358,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-161.358,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-161.358,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-166.971,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-141.715,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-130.49,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-126.28,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-124.877,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-122.071,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-123.474,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-123.474,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.265,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.265,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-116.459,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-119.265,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-113.652,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000008077,"pcf_ttm":-124.877,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-04T12:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":134265000,"t_y2y":3.144089043611568}}},"exchangeRate":1,"influenceDate":"2017-08-04T12:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-21T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-84645000,"t_y2y":-2.1887340954413954}}},"exchangeRate":1,"influenceDate":"2017-03-21T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-05T12:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-62621000,"t_y2y":-3.957866893391904}}},"exchangeRate":1,"influenceDate":"2016-08-05T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-22T10:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71206000,"t_y2y":0.027340537577007978}}},"exchangeRate":1,"influenceDate":"2016-03-22T10:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-08-07T11:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":21171000,"t_y2y":0.9110850333995306}}},"exchangeRate":1,"influenceDate":"2015-08-07T11:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-03-30T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":69311000,"t_y2y":2.3609872955406757}}},"exchangeRate":1,"influenceDate":"2015-03-30T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-08-08T00:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11078000,"t_y2y":1.4328189099433484}}},"exchangeRate":1,"influenceDate":"2014-08-08T00:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-03-19T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-50927000,"t_y2y":-2.6434956594701005}}},"exchangeRate":1,"influenceDate":"2014-03-19T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-08-08T14:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25595000,"t_y2y":-1.8111234352717478}}},"exchangeRate":1,"influenceDate":"2013-08-08T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-06-11T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30987000,"t_y2y":-0.3234279475982533}}},"exchangeRate":1,"influenceDate":"2013-06-11T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-06-11T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45800000}}},"exchangeRate":1,"influenceDate":"2013-06-11T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"_id":{"buffer":{"0":106,"1":81,"2":103,"3":129,"4":47,"5":24,"6":93,"7":104,"8":255,"9":182,"10":28,"11":52}},"stockId":1000000000008077,"date":"2017-12-07T10:56:00.000Z","endType":"new_ipo","beforeName":"KVB KUNLUN FG","afterName":"INFOSERVE TECH","beforeHkexNewsStockId":82616,"afterHkexNewsStockId":5268,"influenceDate":"2017-12-07T10:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2017-03-28T10:15:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2016-03-29T22:06:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2015-03-30T22:12:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.49195926622179,"maxv":16.303454174499514,"maxpv":16.303454174499514,"minv":14.49195926622179,"avgv":15.14409743320177}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}