window.pageData = {"stock":{"name":"昆仑国际金融","stockCode":"08077","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008077,"pb":3.096,"sp":0.8,"statistics":{"pb":{"q8v":3.29,"q5v":3.2126,"q2v":3.0965,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008077,"pb":3.096,"sp":0.8,"statistics":{"pb":{"q8v":3.29,"q5v":3.2513,"q2v":3.2126,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008077,"pb":3.29,"sp":0.85,"statistics":{"pb":{"q8v":3.4835,"q5v":3.29,"q2v":3.2126,"cvpos":0.5}},"lxr_fc_rights":0.85},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008077,"pb":3.484,"sp":0.9,"statistics":{"pb":{"q8v":3.4835,"q5v":3.3481,"q2v":3.2126,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008077,"pb":3.213,"sp":0.83,"statistics":{"pb":{"q8v":3.2126,"q5v":3.2126,"q2v":3.2126,"cvpos":null}},"lxr_fc_rights":0.83},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.826,"sp":0.73,"statistics":{"pb":{"q8v":5.448,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3764}},"lxr_fc_rights":0.73},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008077,"pb":2.864,"sp":0.74,"statistics":{"pb":{"q8v":5.448,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3764}},"lxr_fc_rights":0.74},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008077,"pb":2.903,"sp":0.75,"statistics":{"pb":{"q8v":5.448,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3942}},"lxr_fc_rights":0.75},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008077,"pb":3.019,"sp":0.78,"statistics":{"pb":{"q8v":5.448,"q5v":3.4513,"q2v":2.3317,"cvpos":0.4259}},"lxr_fc_rights":0.78},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008077,"pb":2.942,"sp":0.76,"statistics":{"pb":{"q8v":5.4486,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3989}},"lxr_fc_rights":0.76},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008077,"pb":2.787,"sp":0.72,"statistics":{"pb":{"q8v":5.4486,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3443}},"lxr_fc_rights":0.72},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008077,"pb":2.787,"sp":0.72,"statistics":{"pb":{"q8v":5.4486,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3448}},"lxr_fc_rights":0.72},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008077,"pb":2.864,"sp":0.74,"statistics":{"pb":{"q8v":5.4486,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3741}},"lxr_fc_rights":0.74},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008077,"pb":2.903,"sp":0.75,"statistics":{"pb":{"q8v":5.4551,"q5v":3.4513,"q2v":2.3317,"cvpos":0.3899}},"lxr_fc_rights":0.75},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008077,"pb":2.98,"sp":0.77,"statistics":{"pb":{"q8v":5.4551,"q5v":3.4731,"q2v":2.3317,"cvpos":0.4075}},"lxr_fc_rights":0.77},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008077,"pb":2.942,"sp":0.76,"statistics":{"pb":{"q8v":5.4551,"q5v":3.495,"q2v":2.3317,"cvpos":0.3931}},"lxr_fc_rights":0.76},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008077,"pb":2.98,"sp":0.77,"statistics":{"pb":{"q8v":5.4551,"q5v":3.495,"q2v":2.3317,"cvpos":0.4066}},"lxr_fc_rights":0.77},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008077,"pb":3.019,"sp":0.78,"statistics":{"pb":{"q8v":5.4551,"q5v":3.495,"q2v":2.3317,"cvpos":0.4144}},"lxr_fc_rights":0.78},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008077,"pb":3.058,"sp":0.79,"statistics":{"pb":{"q8v":5.4551,"q5v":3.495,"q2v":2.3317,"cvpos":0.4173}},"lxr_fc_rights":0.79},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008077,"pb":2.98,"sp":0.77,"statistics":{"pb":{"q8v":5.5508,"q5v":3.495,"q2v":2.3317,"cvpos":0.4066}},"lxr_fc_rights":0.77},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008077,"pb":3.019,"sp":0.78,"statistics":{"pb":{"q8v":5.562,"q5v":3.495,"q2v":2.3317,"cvpos":0.4124}},"lxr_fc_rights":0.78},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008077,"pb":2.826,"sp":0.73,"statistics":{"pb":{"q8v":5.562,"q5v":3.495,"q2v":2.3317,"cvpos":0.3597}},"lxr_fc_rights":0.73},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008077,"pb":2.787,"sp":0.72,"statistics":{"pb":{"q8v":5.562,"q5v":3.495,"q2v":2.3317,"cvpos":0.3458}},"lxr_fc_rights":0.72},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.864,"sp":0.74,"statistics":{"pb":{"q8v":5.562,"q5v":3.495,"q2v":2.3317,"cvpos":0.3718}},"lxr_fc_rights":0.74},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008077,"pb":2.864,"sp":0.74,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.3707}},"lxr_fc_rights":0.74},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008077,"pb":2.632,"sp":0.68,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.2945}},"lxr_fc_rights":0.68},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008077,"pb":2.555,"sp":0.66,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.282}},"lxr_fc_rights":0.66},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.4,"sp":0.62,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.2349}},"lxr_fc_rights":0.62},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008077,"pb":2.361,"sp":0.61,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.2104}},"lxr_fc_rights":0.61},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008077,"pb":2.322,"sp":0.6,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3224,"cvpos":0.1971}},"lxr_fc_rights":0.6},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008077,"pb":2.593,"sp":0.67,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.2863}},"lxr_fc_rights":0.67},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008077,"pb":2.632,"sp":0.68,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.2939}},"lxr_fc_rights":0.68},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008077,"pb":2.671,"sp":0.69,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.3102}},"lxr_fc_rights":0.69},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008077,"pb":2.748,"sp":0.71,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3317,"cvpos":0.3377}},"lxr_fc_rights":0.71},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008077,"pb":2.709,"sp":0.7,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3224,"cvpos":0.3208}},"lxr_fc_rights":0.7},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008077,"pb":2.593,"sp":0.67,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3224,"cvpos":0.2905}},"lxr_fc_rights":0.67},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008077,"pb":2.593,"sp":0.67,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3224,"cvpos":0.2909}},"lxr_fc_rights":0.67},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008077,"pb":2.593,"sp":0.67,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3224,"cvpos":0.2913}},"lxr_fc_rights":0.67},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008077,"pb":2.632,"sp":0.68,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.3224,"cvpos":0.2946}},"lxr_fc_rights":0.68},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008077,"pb":2.748,"sp":0.71,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2997,"cvpos":0.3353}},"lxr_fc_rights":0.71},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008077,"pb":2.477,"sp":0.64,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2997,"cvpos":0.2685}},"lxr_fc_rights":0.64},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008077,"pb":2.826,"sp":0.73,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2997,"cvpos":0.3517}},"lxr_fc_rights":0.73},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008077,"pb":2.477,"sp":0.64,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2997,"cvpos":0.2693}},"lxr_fc_rights":0.64},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008077,"pb":2.477,"sp":0.64,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2997,"cvpos":0.2707}},"lxr_fc_rights":0.64},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.361,"sp":0.61,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2264}},"lxr_fc_rights":0.61},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008077,"pb":2.438,"sp":0.63,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2587}},"lxr_fc_rights":0.63},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008077,"pb":2.361,"sp":0.61,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2271}},"lxr_fc_rights":0.61},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008077,"pb":2.4,"sp":0.62,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2478}},"lxr_fc_rights":0.62},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008077,"pb":2.4,"sp":0.62,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2482}},"lxr_fc_rights":0.62},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008077,"pb":2.361,"sp":0.61,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2292}},"lxr_fc_rights":0.61},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008077,"pb":2.438,"sp":0.63,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2558}},"lxr_fc_rights":0.63},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008077,"pb":2.477,"sp":0.64,"statistics":{"pb":{"q8v":5.6155,"q5v":3.5168,"q2v":2.2915,"cvpos":0.2679}},"lxr_fc_rights":0.64},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008077,"pb":2.361,"sp":0.61,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2915,"cvpos":0.2325}},"lxr_fc_rights":0.61},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008077,"pb":2.516,"sp":0.65,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2837,"cvpos":0.2763}},"lxr_fc_rights":0.65},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008077,"pb":2.632,"sp":0.68,"statistics":{"pb":{"q8v":5.6155,"q5v":3.5168,"q2v":2.2837,"cvpos":0.2928}},"lxr_fc_rights":0.68},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008077,"pb":2.438,"sp":0.63,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2837,"cvpos":0.2595}},"lxr_fc_rights":0.63},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008077,"pb":2.4,"sp":0.62,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2513,"cvpos":0.2537}},"lxr_fc_rights":0.62},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008077,"pb":2.516,"sp":0.65,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2462,"cvpos":0.2792}},"lxr_fc_rights":0.65},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008077,"pb":2.632,"sp":0.68,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2462,"cvpos":0.2953}},"lxr_fc_rights":0.68},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008077,"pb":2.593,"sp":0.67,"statistics":{"pb":{"q8v":5.6155,"q5v":3.5168,"q2v":2.2462,"cvpos":0.2928}},"lxr_fc_rights":0.67},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008077,"pb":2.787,"sp":0.72,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.3343}},"lxr_fc_rights":0.72},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008077,"pb":2.284,"sp":0.59,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.2067}},"lxr_fc_rights":0.59},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008077,"pb":2.284,"sp":0.59,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2195,"cvpos":0.2105}},"lxr_fc_rights":0.59},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008077,"pb":2.322,"sp":0.6,"statistics":{"pb":{"q8v":5.6155,"q5v":3.495,"q2v":2.2195,"cvpos":0.2251}},"lxr_fc_rights":0.6},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.361,"sp":0.61,"statistics":{"pb":{"q8v":5.6155,"q5v":3.5168,"q2v":2.2195,"cvpos":0.2445}},"lxr_fc_rights":0.61},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008077,"pb":2.361,"sp":0.61,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.2449}},"lxr_fc_rights":0.61},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008077,"pb":2.322,"sp":0.6,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2111,"cvpos":0.2273}},"lxr_fc_rights":0.6},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008077,"pb":2.477,"sp":0.64,"statistics":{"pb":{"q8v":5.6155,"q5v":3.5168,"q2v":2.1709,"cvpos":0.2782}},"lxr_fc_rights":0.64},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.477,"sp":0.64,"statistics":{"pb":{"q8v":5.6155,"q5v":3.5168,"q2v":2.1709,"cvpos":0.2796}},"lxr_fc_rights":0.64},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008077,"pb":2.671,"sp":0.69,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.3079}},"lxr_fc_rights":0.69},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008077,"pb":2.748,"sp":0.71,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.3319}},"lxr_fc_rights":0.71},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008077,"pb":2.671,"sp":0.69,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.3098}},"lxr_fc_rights":0.69},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008077,"pb":3.096,"sp":0.8,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.3988}},"lxr_fc_rights":0.8},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008077,"pb":3.213,"sp":0.83,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.4053}},"lxr_fc_rights":0.83},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0132}},"lxr_fc_rights":0.4},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0133}},"lxr_fc_rights":0.4},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008077,"pb":1.529,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.0029}},"lxr_fc_rights":0.4},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008077,"pb":1.529,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0029}},"lxr_fc_rights":0.4},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008077,"pb":1.529,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0029}},"lxr_fc_rights":0.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0088}},"lxr_fc_rights":0.4},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0088}},"lxr_fc_rights":0.4},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0088}},"lxr_fc_rights":0.4},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0088}},"lxr_fc_rights":0.4},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008077,"pb":1.587,"sp":0.41,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0426}},"lxr_fc_rights":0.41},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008077,"pb":1.587,"sp":0.41,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0426}},"lxr_fc_rights":0.41},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008077,"pb":1.568,"sp":0.405,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0162}},"lxr_fc_rights":0.41},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008077,"pb":1.529,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.166,"cvpos":0.0029}},"lxr_fc_rights":0.4},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008077,"pb":1.529,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.0029}},"lxr_fc_rights":0.4},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.0059}},"lxr_fc_rights":0.4},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008077,"pb":1.548,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.0059}},"lxr_fc_rights":0.4},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.0103}},"lxr_fc_rights":0.4},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.0103}},"lxr_fc_rights":0.4},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1709,"cvpos":0.0104}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008077,"pb":1.561,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1927,"cvpos":0.0059}},"lxr_fc_rights":0.4},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008077,"pb":1.502,"sp":0.38,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2111,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008077,"pb":1.521,"sp":0.385,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1927,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008077,"pb":1.561,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.1927,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008077,"pb":1.561,"sp":0.395,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2111,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2111,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2111,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008077,"pb":1.541,"sp":0.39,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008077,"pb":1.6,"sp":0.405,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0075}},"lxr_fc_rights":0.41},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008077,"pb":1.62,"sp":0.41,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0045}},"lxr_fc_rights":0.41},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008077,"pb":1.66,"sp":0.42,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2195,"cvpos":0.006}},"lxr_fc_rights":0.42},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008077,"pb":1.581,"sp":0.4,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2246,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008077,"pb":1.541,"sp":0.39,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008077,"pb":1.66,"sp":0.42,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.003}},"lxr_fc_rights":0.42},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008077,"pb":1.679,"sp":0.425,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0045}},"lxr_fc_rights":0.43},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008077,"pb":1.679,"sp":0.425,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0045}},"lxr_fc_rights":0.43},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008077,"pb":1.64,"sp":0.415,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008077,"pb":1.64,"sp":0.415,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008077,"pb":1.66,"sp":0.42,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0165}},"lxr_fc_rights":0.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0165}},"lxr_fc_rights":0.44},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0165}},"lxr_fc_rights":0.44},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008077,"pb":1.759,"sp":0.445,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0241}},"lxr_fc_rights":0.45},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0241}},"lxr_fc_rights":0.45},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2462,"cvpos":0.0241}},"lxr_fc_rights":0.45},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0241}},"lxr_fc_rights":0.45},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0242}},"lxr_fc_rights":0.45},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0241}},"lxr_fc_rights":0.45},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0241}},"lxr_fc_rights":0.45},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008077,"pb":1.798,"sp":0.455,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008077,"pb":1.798,"sp":0.455,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2513,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008077,"pb":1.818,"sp":0.46,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2513,"cvpos":0.0303}},"lxr_fc_rights":0.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008077,"pb":1.818,"sp":0.46,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0302}},"lxr_fc_rights":0.46},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008077,"pb":1.818,"sp":0.46,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0302}},"lxr_fc_rights":0.46},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008077,"pb":1.838,"sp":0.465,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0.0347}},"lxr_fc_rights":0.47},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2513,"cvpos":0.0166}},"lxr_fc_rights":0.44},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2513,"cvpos":0.0166}},"lxr_fc_rights":0.44},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2507,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2513,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2915,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0137}},"lxr_fc_rights":0.44},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008077,"pb":1.739,"sp":0.44,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0137}},"lxr_fc_rights":0.44},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008077,"pb":1.699,"sp":0.43,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2513,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008077,"pb":1.719,"sp":0.435,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008077,"pb":1.778,"sp":0.45,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008077,"pb":1.877,"sp":0.475,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2915,"cvpos":0.0182}},"lxr_fc_rights":0.48},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008077,"pb":1.917,"sp":0.485,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0319}},"lxr_fc_rights":0.49},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008077,"pb":1.917,"sp":0.485,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0319}},"lxr_fc_rights":0.49},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008077,"pb":1.917,"sp":0.485,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0319}},"lxr_fc_rights":0.49},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008077,"pb":1.936,"sp":0.49,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0334}},"lxr_fc_rights":0.49},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008077,"pb":1.857,"sp":0.47,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0106}},"lxr_fc_rights":0.47},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008077,"pb":1.877,"sp":0.475,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0167}},"lxr_fc_rights":0.48},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008077,"pb":1.798,"sp":0.455,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008077,"pb":1.818,"sp":0.46,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5387,"q2v":2.2915,"cvpos":0.0015}},"lxr_fc_rights":0.46},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008077,"pb":1.818,"sp":0.46,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5425,"q2v":2.2915,"cvpos":0.0015}},"lxr_fc_rights":0.46},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008077,"pb":1.857,"sp":0.47,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0061}},"lxr_fc_rights":0.47},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008077,"pb":1.877,"sp":0.475,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0107}},"lxr_fc_rights":0.48},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008077,"pb":1.838,"sp":0.465,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.003}},"lxr_fc_rights":0.47},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008077,"pb":1.798,"sp":0.455,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008077,"pb":1.818,"sp":0.46,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008077,"pb":1.936,"sp":0.49,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0183}},"lxr_fc_rights":0.49},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008077,"pb":1.93,"sp":0.48,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0168}},"lxr_fc_rights":0.48},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008077,"pb":1.97,"sp":0.49,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0214}},"lxr_fc_rights":0.49},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008077,"pb":1.97,"sp":0.49,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2915,"cvpos":0.0213}},"lxr_fc_rights":0.49},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008077,"pb":1.89,"sp":0.47,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2997,"cvpos":0.0061}},"lxr_fc_rights":0.47},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008077,"pb":1.89,"sp":0.47,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2997,"cvpos":0.0061}},"lxr_fc_rights":0.47},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008077,"pb":1.869,"sp":0.465,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2997,"cvpos":0.0015}},"lxr_fc_rights":0.47},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008077,"pb":1.869,"sp":0.465,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.2997,"cvpos":0.0015}},"lxr_fc_rights":0.47},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008077,"pb":1.869,"sp":0.465,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3264,"cvpos":0.0015}},"lxr_fc_rights":0.47},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008077,"pb":1.89,"sp":0.47,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3317,"cvpos":0.0015}},"lxr_fc_rights":0.47},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008077,"pb":1.89,"sp":0.47,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3317,"cvpos":0.0015}},"lxr_fc_rights":0.47},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008077,"pb":1.91,"sp":0.475,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3317,"cvpos":0.0015}},"lxr_fc_rights":0.48},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008077,"pb":1.91,"sp":0.475,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3317,"cvpos":0.0015}},"lxr_fc_rights":0.48},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008077,"pb":1.91,"sp":0.475,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3317,"cvpos":0.0015}},"lxr_fc_rights":0.48},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008077,"pb":1.849,"sp":0.46,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008077,"pb":1.95,"sp":0.485,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3317,"cvpos":0.0031}},"lxr_fc_rights":0.49},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008077,"pb":1.99,"sp":0.495,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5643,"q2v":2.3532,"cvpos":0.0061}},"lxr_fc_rights":0.5},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008077,"pb":1.99,"sp":0.495,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5643,"q2v":2.3532,"cvpos":0.0061}},"lxr_fc_rights":0.5},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008077,"pb":2.091,"sp":0.52,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3532,"cvpos":0.0366}},"lxr_fc_rights":0.52},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008077,"pb":2.091,"sp":0.52,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5463,"q2v":2.3532,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008077,"pb":2.171,"sp":0.54,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5643,"q2v":2.3719,"cvpos":0.1164}},"lxr_fc_rights":0.54},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008077,"pb":2.131,"sp":0.53,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.0706}},"lxr_fc_rights":0.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008077,"pb":2.171,"sp":0.54,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.115}},"lxr_fc_rights":0.54},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008077,"pb":2.171,"sp":0.54,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5643,"q2v":2.3719,"cvpos":0.1149}},"lxr_fc_rights":0.54},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008077,"pb":2.211,"sp":0.55,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.138}},"lxr_fc_rights":0.55},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008077,"pb":2.292,"sp":0.57,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.1613}},"lxr_fc_rights":0.57},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008077,"pb":2.292,"sp":0.57,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.1615}},"lxr_fc_rights":0.57},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.292,"sp":0.57,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.1615}},"lxr_fc_rights":0.57},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.1895}},"lxr_fc_rights":0.59},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008077,"pb":2.412,"sp":0.6,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.2037}},"lxr_fc_rights":0.6},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008077,"pb":2.452,"sp":0.61,"statistics":{"pb":{"q8v":5.669,"q5v":3.5823,"q2v":2.3719,"cvpos":0.2087}},"lxr_fc_rights":0.61},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.452,"sp":0.61,"statistics":{"pb":{"q8v":5.669,"q5v":3.5823,"q2v":2.3719,"cvpos":0.209}},"lxr_fc_rights":0.61},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008077,"pb":null,"sp":0.61,"statistics":{"pb":{}}},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008077,"pb":2.452,"sp":0.61,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.2083}},"lxr_fc_rights":0.61},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008077,"pb":2.412,"sp":0.6,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.2034}},"lxr_fc_rights":0.6},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.3719,"cvpos":0.1898}},"lxr_fc_rights":0.59},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.669,"q5v":3.5823,"q2v":2.3719,"cvpos":0.1901}},"lxr_fc_rights":0.59},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008077,"pb":2.332,"sp":0.58,"statistics":{"pb":{"q8v":5.669,"q5v":3.5823,"q2v":2.3719,"cvpos":0.1731}},"lxr_fc_rights":0.58},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008077,"pb":2.332,"sp":0.58,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.4121,"cvpos":0.1726}},"lxr_fc_rights":0.58},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008077,"pb":2.332,"sp":0.58,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.4524,"cvpos":0.1726}},"lxr_fc_rights":0.58},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008077,"pb":2.332,"sp":0.58,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.4524,"cvpos":0.1728}},"lxr_fc_rights":0.58},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008077,"pb":2.292,"sp":0.57,"statistics":{"pb":{"q8v":5.669,"q5v":3.5823,"q2v":2.4524,"cvpos":0.1623}},"lxr_fc_rights":0.57},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008077,"pb":2.251,"sp":0.56,"statistics":{"pb":{"q8v":5.669,"q5v":3.5823,"q2v":2.4601,"cvpos":0.1607}},"lxr_fc_rights":0.56},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.332,"sp":0.58,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.4926,"cvpos":0.1695}},"lxr_fc_rights":0.58},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008077,"pb":2.332,"sp":0.58,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.4926,"cvpos":0.1695}},"lxr_fc_rights":0.58},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008077,"pb":2.332,"sp":0.58,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.5328,"cvpos":0.1698}},"lxr_fc_rights":0.58},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.5328,"cvpos":0.1759}},"lxr_fc_rights":0.59},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008077,"pb":2.412,"sp":0.6,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.5328,"cvpos":0.1843}},"lxr_fc_rights":0.6},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008077,"pb":2.292,"sp":0.57,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.5328,"cvpos":0.16}},"lxr_fc_rights":0.57},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.5328,"cvpos":0.1741}},"lxr_fc_rights":0.59},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.5328,"cvpos":0.1736}},"lxr_fc_rights":0.59},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.573,"cvpos":0.1736}},"lxr_fc_rights":0.59},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.573,"cvpos":0.1733}},"lxr_fc_rights":0.59},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6132,"cvpos":0.1733}},"lxr_fc_rights":0.59},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008077,"pb":2.412,"sp":0.6,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1751}},"lxr_fc_rights":0.6},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008077,"pb":2.372,"sp":0.59,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1738}},"lxr_fc_rights":0.59},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008077,"pb":2.452,"sp":0.61,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1736}},"lxr_fc_rights":0.61},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008077,"pb":2.452,"sp":0.61,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1736}},"lxr_fc_rights":0.61},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008077,"pb":2.493,"sp":0.62,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1769}},"lxr_fc_rights":0.62},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.533,"sp":0.63,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1787}},"lxr_fc_rights":0.63},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008077,"pb":2.533,"sp":0.63,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1779}},"lxr_fc_rights":0.63},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008077,"pb":2.613,"sp":0.65,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6534,"cvpos":0.1871}},"lxr_fc_rights":0.65},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.573,"sp":0.64,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6936,"cvpos":0.1843}},"lxr_fc_rights":0.64},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008077,"pb":2.493,"sp":0.62,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6936,"cvpos":0.1769}},"lxr_fc_rights":0.62},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008077,"pb":2.533,"sp":0.63,"statistics":{"pb":{"q8v":5.6427,"q5v":3.5823,"q2v":2.6936,"cvpos":0.1761}},"lxr_fc_rights":0.63},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008077,"pb":2.533,"sp":0.63,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.6936,"cvpos":0.1764}},"lxr_fc_rights":0.63},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008077,"pb":2.533,"sp":0.63,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1767}},"lxr_fc_rights":0.63},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008077,"pb":2.533,"sp":0.63,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1769}},"lxr_fc_rights":0.63},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008077,"pb":2.694,"sp":0.67,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1908}},"lxr_fc_rights":0.67},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1951}},"lxr_fc_rights":0.68},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008077,"pb":2.694,"sp":0.67,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1905}},"lxr_fc_rights":0.67},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1785}},"lxr_fc_rights":0.66},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1787}},"lxr_fc_rights":0.66},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1787}},"lxr_fc_rights":0.66},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1782}},"lxr_fc_rights":0.66},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008077,"pb":2.694,"sp":0.67,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1843}},"lxr_fc_rights":0.67},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.7338,"cvpos":0.1862}},"lxr_fc_rights":0.68},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5823,"q2v":2.774,"cvpos":0.1864}},"lxr_fc_rights":0.68},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5843,"q2v":2.8142,"cvpos":0.1864}},"lxr_fc_rights":0.68},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.592,"q2v":2.8142,"cvpos":0.1782}},"lxr_fc_rights":0.66},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8142,"cvpos":0.1782}},"lxr_fc_rights":0.66},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008077,"pb":2.573,"sp":0.64,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8142,"cvpos":0.1769}},"lxr_fc_rights":0.64},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8142,"cvpos":0.1818}},"lxr_fc_rights":0.68},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8142,"cvpos":0.1818}},"lxr_fc_rights":0.68},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8142,"cvpos":0.1813}},"lxr_fc_rights":0.68},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8142,"cvpos":0.1767}},"lxr_fc_rights":0.66},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008077,"pb":2.653,"sp":0.66,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8544,"cvpos":0.1769}},"lxr_fc_rights":0.66},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008077,"pb":2.694,"sp":0.67,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8544,"cvpos":0.1772}},"lxr_fc_rights":0.67},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8544,"cvpos":0.1775}},"lxr_fc_rights":0.68},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8544,"cvpos":0.1772}},"lxr_fc_rights":0.68},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8544,"cvpos":0.1772}},"lxr_fc_rights":0.68},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008077,"pb":2.774,"sp":0.69,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8544,"cvpos":0.179}},"lxr_fc_rights":0.69},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.669,"q5v":3.5977,"q2v":2.8544,"cvpos":0.1793}},"lxr_fc_rights":0.7},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8544,"cvpos":0.1785}},"lxr_fc_rights":0.7},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1787}},"lxr_fc_rights":0.7},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1787}},"lxr_fc_rights":0.7},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1782}},"lxr_fc_rights":0.7},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1831}},"lxr_fc_rights":0.71},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1941}},"lxr_fc_rights":0.72},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1825}},"lxr_fc_rights":0.71},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1825}},"lxr_fc_rights":0.71},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1782}},"lxr_fc_rights":0.7},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.8946,"cvpos":0.1785}},"lxr_fc_rights":0.7},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.9348,"cvpos":0.18}},"lxr_fc_rights":0.71},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008077,"pb":2.814,"sp":0.7,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.9348,"cvpos":0.1782}},"lxr_fc_rights":0.7},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.9348,"cvpos":0.1843}},"lxr_fc_rights":0.72},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.1846}},"lxr_fc_rights":0.72},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.1849}},"lxr_fc_rights":0.72},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.1849}},"lxr_fc_rights":0.72},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.1846}},"lxr_fc_rights":0.72},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.1846}},"lxr_fc_rights":0.72},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.1926}},"lxr_fc_rights":0.74},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.179}},"lxr_fc_rights":0.71},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008077,"pb":2.935,"sp":0.73,"statistics":{"pb":{"q8v":5.669,"q5v":3.6119,"q2v":2.975,"cvpos":0.187}},"lxr_fc_rights":0.73},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008077,"pb":3.015,"sp":0.75,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.2015}},"lxr_fc_rights":0.75},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008077,"pb":2.935,"sp":0.73,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":2.975,"cvpos":0.1864}},"lxr_fc_rights":0.73},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.0152,"cvpos":0.1883}},"lxr_fc_rights":0.74},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.0152,"cvpos":0.1836}},"lxr_fc_rights":0.72},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008077,"pb":3.015,"sp":0.75,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.0152,"cvpos":0.1969}},"lxr_fc_rights":0.75},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008077,"pb":2.895,"sp":0.72,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.0554,"cvpos":0.1831}},"lxr_fc_rights":0.72},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008077,"pb":2.734,"sp":0.68,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.0956,"cvpos":0.1772}},"lxr_fc_rights":0.68},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1542,"cvpos":0.1775}},"lxr_fc_rights":0.71},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1542,"cvpos":0.1821}},"lxr_fc_rights":0.74},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.176,"cvpos":0.1815}},"lxr_fc_rights":0.74},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.176,"cvpos":0.1815}},"lxr_fc_rights":0.74},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.176,"cvpos":0.1818}},"lxr_fc_rights":0.74},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1892,"cvpos":0.1821}},"lxr_fc_rights":0.74},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008077,"pb":3.015,"sp":0.75,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1974,"cvpos":0.1852}},"lxr_fc_rights":0.75},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008077,"pb":3.015,"sp":0.75,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1974,"cvpos":0.1846}},"lxr_fc_rights":0.75},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1974,"cvpos":0.1815}},"lxr_fc_rights":0.74},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008077,"pb":3.055,"sp":0.76,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1974,"cvpos":0.1834}},"lxr_fc_rights":0.76},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008077,"pb":3.176,"sp":0.79,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1974,"cvpos":0.188}},"lxr_fc_rights":0.79},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008077,"pb":3.096,"sp":0.77,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.1974,"cvpos":0.1831}},"lxr_fc_rights":0.77},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008077,"pb":3.176,"sp":0.79,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.2162,"cvpos":0.1864}},"lxr_fc_rights":0.79},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008077,"pb":3.176,"sp":0.79,"statistics":{"pb":{"q8v":5.6536,"q5v":3.5977,"q2v":3.2162,"cvpos":0.1867}},"lxr_fc_rights":0.79},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008077,"pb":3.216,"sp":0.8,"statistics":{"pb":{"q8v":5.669,"q5v":3.6119,"q2v":3.2162,"cvpos":0.1978}},"lxr_fc_rights":0.8},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008077,"pb":3.337,"sp":0.83,"statistics":{"pb":{"q8v":5.669,"q5v":3.626,"q2v":3.2328,"cvpos":0.2771}},"lxr_fc_rights":0.83},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008077,"pb":3.216,"sp":0.8,"statistics":{"pb":{"q8v":5.669,"q5v":3.626,"q2v":3.2328,"cvpos":0.1978}},"lxr_fc_rights":0.8},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008077,"pb":2.975,"sp":0.74,"statistics":{"pb":{"q8v":5.669,"q5v":3.626,"q2v":3.2328,"cvpos":0.1824}},"lxr_fc_rights":0.74},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008077,"pb":2.935,"sp":0.73,"statistics":{"pb":{"q8v":5.669,"q5v":3.626,"q2v":3.2328,"cvpos":0.1811}},"lxr_fc_rights":0.73},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.669,"q5v":3.626,"q2v":3.2328,"cvpos":0.1783}},"lxr_fc_rights":0.71},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008077,"pb":2.854,"sp":0.71,"statistics":{"pb":{"q8v":5.669,"q5v":3.6278,"q2v":3.2406,"cvpos":0.1783}},"lxr_fc_rights":0.71},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008077,"pb":3.189,"sp":0.73,"statistics":{"pb":{"q8v":5.669,"q5v":3.6278,"q2v":3.2406,"cvpos":0.1808}},"lxr_fc_rights":0.73},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008077,"pb":3.233,"sp":0.74,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.1904}},"lxr_fc_rights":0.74},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2124}},"lxr_fc_rights":0.75},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2124}},"lxr_fc_rights":0.75},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2117}},"lxr_fc_rights":0.75},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2117}},"lxr_fc_rights":0.75},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2121}},"lxr_fc_rights":0.75},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2279}},"lxr_fc_rights":0.76},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2279}},"lxr_fc_rights":0.76},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2287}},"lxr_fc_rights":0.76},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2303}},"lxr_fc_rights":0.76},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2307}},"lxr_fc_rights":0.76},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2124}},"lxr_fc_rights":0.75},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008077,"pb":3.364,"sp":0.77,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2543}},"lxr_fc_rights":0.77},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2133}},"lxr_fc_rights":0.75},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2287}},"lxr_fc_rights":0.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2136}},"lxr_fc_rights":0.75},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2279}},"lxr_fc_rights":0.76},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008077,"pb":3.233,"sp":0.74,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.1922}},"lxr_fc_rights":0.74},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008077,"pb":3.277,"sp":0.75,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2133}},"lxr_fc_rights":0.75},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008077,"pb":3.32,"sp":0.76,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2272}},"lxr_fc_rights":0.76},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008077,"pb":3.364,"sp":0.77,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.2492}},"lxr_fc_rights":0.77},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.669,"q5v":3.6295,"q2v":3.2406,"cvpos":0.3313}},"lxr_fc_rights":0.79},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008077,"pb":3.364,"sp":0.77,"statistics":{"pb":{"q8v":5.669,"q5v":3.6393,"q2v":3.2406,"cvpos":0.2488}},"lxr_fc_rights":0.77},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008077,"pb":3.364,"sp":0.77,"statistics":{"pb":{"q8v":5.669,"q5v":3.6491,"q2v":3.2406,"cvpos":0.2492}},"lxr_fc_rights":0.77},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008077,"pb":3.233,"sp":0.74,"statistics":{"pb":{"q8v":5.669,"q5v":3.6491,"q2v":3.2406,"cvpos":0.1938}},"lxr_fc_rights":0.74},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008077,"pb":3.408,"sp":0.78,"statistics":{"pb":{"q8v":5.669,"q5v":3.6491,"q2v":3.2406,"cvpos":0.2966}},"lxr_fc_rights":0.78},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008077,"pb":3.233,"sp":0.74,"statistics":{"pb":{"q8v":5.669,"q5v":3.6491,"q2v":3.2406,"cvpos":0.1944}},"lxr_fc_rights":0.74},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008077,"pb":3.408,"sp":0.78,"statistics":{"pb":{"q8v":5.6945,"q5v":3.6491,"q2v":3.2406,"cvpos":0.296}},"lxr_fc_rights":0.78},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008077,"pb":3.364,"sp":0.77,"statistics":{"pb":{"q8v":5.6945,"q5v":3.6491,"q2v":3.2406,"cvpos":0.248}},"lxr_fc_rights":0.77},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008077,"pb":3.408,"sp":0.78,"statistics":{"pb":{"q8v":5.6945,"q5v":3.6491,"q2v":3.2406,"cvpos":0.2953}},"lxr_fc_rights":0.78},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008077,"pb":3.408,"sp":0.78,"statistics":{"pb":{"q8v":5.6945,"q5v":3.6491,"q2v":3.2406,"cvpos":0.2958}},"lxr_fc_rights":0.78},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008077,"pb":3.408,"sp":0.78,"statistics":{"pb":{"q8v":5.6945,"q5v":3.6491,"q2v":3.2406,"cvpos":0.2962}},"lxr_fc_rights":0.78},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.7462,"q5v":3.6491,"q2v":3.2406,"cvpos":0.3203}},"lxr_fc_rights":0.79},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008077,"pb":3.408,"sp":0.78,"statistics":{"pb":{"q8v":5.7462,"q5v":3.6491,"q2v":3.2406,"cvpos":0.2972}},"lxr_fc_rights":0.78},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.7462,"q5v":3.6505,"q2v":3.2406,"cvpos":0.3717}},"lxr_fc_rights":0.8},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.7462,"q5v":3.652,"q2v":3.2406,"cvpos":0.3991}},"lxr_fc_rights":0.81},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.7462,"q5v":3.652,"q2v":3.2406,"cvpos":0.4423}},"lxr_fc_rights":0.82},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.7564,"q5v":3.652,"q2v":3.2406,"cvpos":0.4003}},"lxr_fc_rights":0.81},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6608,"q2v":3.2406,"cvpos":0.4422}},"lxr_fc_rights":0.82},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6697,"q2v":3.2406,"cvpos":0.4429}},"lxr_fc_rights":0.82},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6697,"q2v":3.2406,"cvpos":0.3752}},"lxr_fc_rights":0.8},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6697,"q2v":3.2406,"cvpos":0.4013}},"lxr_fc_rights":0.81},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6712,"q2v":3.2406,"cvpos":0.3238}},"lxr_fc_rights":0.79},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008077,"pb":3.626,"sp":0.83,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6727,"q2v":3.2406,"cvpos":0.4696}},"lxr_fc_rights":0.83},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6727,"q2v":3.2406,"cvpos":0.3248}},"lxr_fc_rights":0.79},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6727,"q2v":3.2406,"cvpos":0.3253}},"lxr_fc_rights":0.79},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.7564,"q5v":3.6727,"q2v":3.2406,"cvpos":0.374}},"lxr_fc_rights":0.8},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.776,"q5v":3.6727,"q2v":3.1974,"cvpos":0.3987}},"lxr_fc_rights":0.81},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.776,"q5v":3.6838,"q2v":3.1974,"cvpos":0.3269}},"lxr_fc_rights":0.79},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.776,"q5v":3.6949,"q2v":3.1974,"cvpos":0.3274}},"lxr_fc_rights":0.79},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.776,"q5v":3.6977,"q2v":3.1974,"cvpos":0.3732}},"lxr_fc_rights":0.8},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.776,"q5v":3.7005,"q2v":3.1974,"cvpos":0.3738}},"lxr_fc_rights":0.8},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.776,"q5v":3.7005,"q2v":3.1974,"cvpos":0.3744}},"lxr_fc_rights":0.8},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.776,"q5v":3.7005,"q2v":3.1974,"cvpos":0.4334}},"lxr_fc_rights":0.82},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.776,"q5v":3.7082,"q2v":3.1974,"cvpos":0.3756}},"lxr_fc_rights":0.8},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.776,"q5v":3.7159,"q2v":3.1974,"cvpos":0.3941}},"lxr_fc_rights":0.81},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.776,"q5v":3.7159,"q2v":3.1974,"cvpos":0.3948}},"lxr_fc_rights":0.81},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.776,"q5v":3.7159,"q2v":3.1974,"cvpos":0.3954}},"lxr_fc_rights":0.81},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.776,"q5v":3.7159,"q2v":3.1974,"cvpos":0.3322}},"lxr_fc_rights":0.79},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.776,"q5v":3.7159,"q2v":3.1974,"cvpos":0.377}},"lxr_fc_rights":0.8},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.776,"q5v":3.7159,"q2v":3.1974,"cvpos":0.3777}},"lxr_fc_rights":0.8},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.776,"q5v":3.7159,"q2v":3.1974,"cvpos":0.4276}},"lxr_fc_rights":0.82},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008077,"pb":3.626,"sp":0.83,"statistics":{"pb":{"q8v":5.8078,"q5v":3.7159,"q2v":3.1974,"cvpos":0.4547}},"lxr_fc_rights":0.83},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008077,"pb":3.757,"sp":0.86,"statistics":{"pb":{"q8v":5.8078,"q5v":3.7159,"q2v":3.1974,"cvpos":0.5066}},"lxr_fc_rights":0.86},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008077,"pb":3.757,"sp":0.86,"statistics":{"pb":{"q8v":5.8078,"q5v":3.7159,"q2v":3.1974,"cvpos":0.5074}},"lxr_fc_rights":0.86},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008077,"pb":3.757,"sp":0.86,"statistics":{"pb":{"q8v":5.8078,"q5v":3.7159,"q2v":3.1974,"cvpos":0.5083}},"lxr_fc_rights":0.86},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008077,"pb":3.844,"sp":0.88,"statistics":{"pb":{"q8v":5.8078,"q5v":3.7159,"q2v":3.1974,"cvpos":0.5191}},"lxr_fc_rights":0.88},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.9364,"q5v":3.7159,"q2v":3.1974,"cvpos":0.397}},"lxr_fc_rights":0.81},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.9364,"q5v":3.7159,"q2v":3.1974,"cvpos":0.3827}},"lxr_fc_rights":0.8},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.9364,"q5v":3.7159,"q2v":3.1974,"cvpos":0.43}},"lxr_fc_rights":0.82},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":5.9364,"q5v":3.7159,"q2v":3.1974,"cvpos":0.384}},"lxr_fc_rights":0.8},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.9364,"q5v":3.7159,"q2v":3.1974,"cvpos":0.4298}},"lxr_fc_rights":0.82},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.962,"q5v":3.7339,"q2v":3.1974,"cvpos":0.4305}},"lxr_fc_rights":0.82},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":5.962,"q5v":3.7519,"q2v":3.1974,"cvpos":0.3977}},"lxr_fc_rights":0.81},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008077,"pb":3.451,"sp":0.79,"statistics":{"pb":{"q8v":5.962,"q5v":3.7519,"q2v":3.1974,"cvpos":0.3412}},"lxr_fc_rights":0.79},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.962,"q5v":3.7519,"q2v":3.1974,"cvpos":0.4293}},"lxr_fc_rights":0.82},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":5.962,"q5v":3.7519,"q2v":3.1974,"cvpos":0.43}},"lxr_fc_rights":0.82},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.8,"statistics":{"pb":{"q8v":6.0134,"q5v":3.7519,"q2v":3.1793,"cvpos":0.3868}},"lxr_fc_rights":0.8},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":6.0134,"q5v":3.7555,"q2v":3.1793,"cvpos":0.3976}},"lxr_fc_rights":0.81},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008077,"pb":3.582,"sp":0.82,"statistics":{"pb":{"q8v":6.0134,"q5v":3.7591,"q2v":3.1793,"cvpos":0.4288}},"lxr_fc_rights":0.82},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":6.0134,"q5v":3.7591,"q2v":3.1793,"cvpos":0.399}},"lxr_fc_rights":0.81},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008077,"pb":3.67,"sp":0.84,"statistics":{"pb":{"q8v":6.0134,"q5v":3.7591,"q2v":3.1793,"cvpos":0.4711}},"lxr_fc_rights":0.84},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008077,"pb":3.67,"sp":0.84,"statistics":{"pb":{"q8v":6.0648,"q5v":3.7591,"q2v":3.1542,"cvpos":0.4719}},"lxr_fc_rights":0.84},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008077,"pb":3.539,"sp":0.81,"statistics":{"pb":{"q8v":6.0648,"q5v":3.7591,"q2v":3.1542,"cvpos":0.401}},"lxr_fc_rights":0.81},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008077,"pb":3.626,"sp":0.83,"statistics":{"pb":{"q8v":6.0648,"q5v":3.77,"q2v":3.1542,"cvpos":0.4462}},"lxr_fc_rights":0.83},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008077,"pb":3.888,"sp":0.89,"statistics":{"pb":{"q8v":6.0648,"q5v":3.7808,"q2v":3.1542,"cvpos":0.5086}},"lxr_fc_rights":0.89},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008077,"pb":4.523,"sp":0.88,"statistics":{"pb":{"q8v":6.0648,"q5v":3.77,"q2v":3.1542,"cvpos":0.5643}},"lxr_fc_rights":0.88},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008077,"pb":4.729,"sp":0.92,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7591,"q2v":3.1542,"cvpos":0.6117}},"lxr_fc_rights":0.92},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008077,"pb":5.449,"sp":1.06,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7591,"q2v":3.1542,"cvpos":0.7435}},"lxr_fc_rights":1.06},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008077,"pb":5.449,"sp":1.06,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7591,"q2v":3.1542,"cvpos":0.7448}},"lxr_fc_rights":1.06},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008077,"pb":5.294,"sp":1.03,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7591,"q2v":3.1542,"cvpos":0.7029}},"lxr_fc_rights":1.03},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008077,"pb":5.14,"sp":1,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7591,"q2v":3.1542,"cvpos":0.692}},"lxr_fc_rights":1},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008077,"pb":5.243,"sp":1.02,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7555,"q2v":3.0934,"cvpos":0.6967}},"lxr_fc_rights":1.02},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008077,"pb":4.935,"sp":0.96,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7519,"q2v":3.0934,"cvpos":0.6632}},"lxr_fc_rights":0.96},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7519,"q2v":3.0934,"cvpos":0.5896}},"lxr_fc_rights":0.9},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7519,"q2v":3.0934,"cvpos":0.5906}},"lxr_fc_rights":0.9},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008077,"pb":4.575,"sp":0.89,"statistics":{"pb":{"q8v":6.0969,"q5v":3.7519,"q2v":3.0934,"cvpos":0.5829}},"lxr_fc_rights":0.89},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.1162,"q5v":3.7519,"q2v":2.4601,"cvpos":0.5909}},"lxr_fc_rights":0.9},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008077,"pb":4.678,"sp":0.91,"statistics":{"pb":{"q8v":6.1162,"q5v":3.7339,"q2v":2.4601,"cvpos":0.6077}},"lxr_fc_rights":0.91},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008077,"pb":4.575,"sp":0.89,"statistics":{"pb":{"q8v":6.1162,"q5v":3.7159,"q2v":2.4601,"cvpos":0.586}},"lxr_fc_rights":0.89},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008077,"pb":4.678,"sp":0.91,"statistics":{"pb":{"q8v":6.1162,"q5v":3.7159,"q2v":2.4601,"cvpos":0.6081}},"lxr_fc_rights":0.91},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008077,"pb":4.575,"sp":0.89,"statistics":{"pb":{"q8v":6.1162,"q5v":3.7159,"q2v":2.4601,"cvpos":0.588}},"lxr_fc_rights":0.89},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008077,"pb":4.523,"sp":0.88,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7159,"q2v":2.4601,"cvpos":0.5802}},"lxr_fc_rights":0.88},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7159,"q2v":2.4601,"cvpos":0.5919}},"lxr_fc_rights":0.9},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008077,"pb":4.678,"sp":0.91,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7159,"q2v":2.4601,"cvpos":0.6071}},"lxr_fc_rights":0.91},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008077,"pb":4.78,"sp":0.93,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7159,"q2v":2.4601,"cvpos":0.6206}},"lxr_fc_rights":0.93},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008077,"pb":4.935,"sp":0.96,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7159,"q2v":2.4601,"cvpos":0.6572}},"lxr_fc_rights":0.96},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008077,"pb":4.832,"sp":0.94,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7159,"q2v":2.3532,"cvpos":0.6423}},"lxr_fc_rights":0.94},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008077,"pb":4.883,"sp":0.95,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7082,"q2v":2.3532,"cvpos":0.6524}},"lxr_fc_rights":0.95},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008077,"pb":4.729,"sp":0.92,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7005,"q2v":2.3532,"cvpos":0.6161}},"lxr_fc_rights":0.92},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008077,"pb":4.78,"sp":0.93,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7005,"q2v":2.3532,"cvpos":0.6243}},"lxr_fc_rights":0.93},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.1503,"q5v":3.7005,"q2v":2.3532,"cvpos":0.6004}},"lxr_fc_rights":0.9},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008077,"pb":4.575,"sp":0.89,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6977,"q2v":2.3532,"cvpos":0.5978}},"lxr_fc_rights":0.89},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6949,"q2v":2.3532,"cvpos":0.6007}},"lxr_fc_rights":0.9},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008077,"pb":4.78,"sp":0.93,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6838,"q2v":2.3532,"cvpos":0.6234}},"lxr_fc_rights":0.93},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008077,"pb":4.78,"sp":0.93,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6727,"q2v":2.3532,"cvpos":0.6245}},"lxr_fc_rights":0.93},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6727,"q2v":2.3532,"cvpos":0.604}},"lxr_fc_rights":0.9},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008077,"pb":4.523,"sp":0.88,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6727,"q2v":2.3532,"cvpos":0.596}},"lxr_fc_rights":0.88},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008077,"pb":4.421,"sp":0.86,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6727,"q2v":2.3532,"cvpos":0.5789}},"lxr_fc_rights":0.86},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008077,"pb":4.421,"sp":0.86,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6727,"q2v":2.3532,"cvpos":0.58}},"lxr_fc_rights":0.86},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008077,"pb":4.266,"sp":0.83,"statistics":{"pb":{"q8v":6.1503,"q5v":3.6623,"q2v":2.3532,"cvpos":0.5647}},"lxr_fc_rights":0.83},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008077,"pb":4.266,"sp":0.83,"statistics":{"pb":{"q8v":6.1503,"q5v":3.652,"q2v":2.3532,"cvpos":0.5657}},"lxr_fc_rights":0.83},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008077,"pb":4.266,"sp":0.83,"statistics":{"pb":{"q8v":6.1676,"q5v":3.652,"q2v":2.3532,"cvpos":0.5667}},"lxr_fc_rights":0.83},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008077,"pb":4.472,"sp":0.87,"statistics":{"pb":{"q8v":6.1676,"q5v":3.652,"q2v":2.3532,"cvpos":0.5861}},"lxr_fc_rights":0.87},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008077,"pb":4.472,"sp":0.87,"statistics":{"pb":{"q8v":6.1676,"q5v":3.6505,"q2v":2.3532,"cvpos":0.5872}},"lxr_fc_rights":0.87},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008077,"pb":4.369,"sp":0.85,"statistics":{"pb":{"q8v":6.1676,"q5v":3.6491,"q2v":2.3532,"cvpos":0.5772}},"lxr_fc_rights":0.85},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.1676,"q5v":3.6491,"q2v":2.3532,"cvpos":0.5985}},"lxr_fc_rights":0.9},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008077,"pb":4.985,"sp":0.97,"statistics":{"pb":{"q8v":6.2121,"q5v":3.6491,"q2v":2.3264,"cvpos":0.6513}},"lxr_fc_rights":0.97},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008077,"pb":4.831,"sp":0.94,"statistics":{"pb":{"q8v":6.2121,"q5v":3.6491,"q2v":2.3264,"cvpos":0.6303}},"lxr_fc_rights":0.94},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008077,"pb":5.14,"sp":1,"statistics":{"pb":{"q8v":6.2121,"q5v":3.6491,"q2v":2.3264,"cvpos":0.6685}},"lxr_fc_rights":1},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008077,"pb":5.037,"sp":0.98,"statistics":{"pb":{"q8v":6.2121,"q5v":3.6491,"q2v":2.3264,"cvpos":0.6586}},"lxr_fc_rights":0.98},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008077,"pb":5.14,"sp":1,"statistics":{"pb":{"q8v":6.2121,"q5v":3.6491,"q2v":2.3264,"cvpos":0.6691}},"lxr_fc_rights":1},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008077,"pb":5.14,"sp":1,"statistics":{"pb":{"q8v":6.219,"q5v":3.6491,"q2v":2.2997,"cvpos":0.6704}},"lxr_fc_rights":1},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008077,"pb":5.037,"sp":0.98,"statistics":{"pb":{"q8v":6.219,"q5v":3.6491,"q2v":2.2997,"cvpos":0.6623}},"lxr_fc_rights":0.98},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008077,"pb":5.345,"sp":1.04,"statistics":{"pb":{"q8v":6.219,"q5v":3.6491,"q2v":2.2997,"cvpos":0.6822}},"lxr_fc_rights":1.04},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008077,"pb":5.088,"sp":0.99,"statistics":{"pb":{"q8v":6.219,"q5v":3.6491,"q2v":2.2997,"cvpos":0.6667}},"lxr_fc_rights":0.99},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008077,"pb":5.397,"sp":1.05,"statistics":{"pb":{"q8v":6.219,"q5v":3.6393,"q2v":2.2997,"cvpos":0.6961}},"lxr_fc_rights":1.05},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008077,"pb":5.397,"sp":1.05,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.6974}},"lxr_fc_rights":1.05},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008077,"pb":5.397,"sp":1.05,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.6987}},"lxr_fc_rights":1.05},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008077,"pb":5.756,"sp":1.12,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.7623}},"lxr_fc_rights":1.12},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008077,"pb":5.808,"sp":1.13,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.7713}},"lxr_fc_rights":1.13},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008077,"pb":5.962,"sp":1.16,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.7746}},"lxr_fc_rights":1.16},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008077,"pb":5.654,"sp":1.1,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.759}},"lxr_fc_rights":1.1},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008077,"pb":5.397,"sp":1.05,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.7053}},"lxr_fc_rights":1.05},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008077,"pb":5.448,"sp":1.06,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.7219}},"lxr_fc_rights":1.06},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008077,"pb":5.294,"sp":1.03,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.687}},"lxr_fc_rights":1.03},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008077,"pb":5.397,"sp":1.05,"statistics":{"pb":{"q8v":6.2573,"q5v":3.6295,"q2v":2.2997,"cvpos":0.7075}},"lxr_fc_rights":1.05},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008077,"pb":5.397,"sp":1.05,"statistics":{"pb":{"q8v":6.2704,"q5v":3.6295,"q2v":2.2997,"cvpos":0.7088}},"lxr_fc_rights":1.05},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008077,"pb":5.448,"sp":1.06,"statistics":{"pb":{"q8v":6.2704,"q5v":3.6192,"q2v":2.2997,"cvpos":0.7217}},"lxr_fc_rights":1.06},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008077,"pb":5.345,"sp":1.04,"statistics":{"pb":{"q8v":6.2704,"q5v":3.609,"q2v":2.2997,"cvpos":0.6981}},"lxr_fc_rights":1.04},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008077,"pb":5.448,"sp":1.06,"statistics":{"pb":{"q8v":6.2704,"q5v":3.6034,"q2v":2.2997,"cvpos":0.7225}},"lxr_fc_rights":1.06},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008077,"pb":5.345,"sp":1.04,"statistics":{"pb":{"q8v":6.2704,"q5v":3.5977,"q2v":2.2997,"cvpos":0.7008}},"lxr_fc_rights":1.04},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008077,"pb":5.294,"sp":1.03,"statistics":{"pb":{"q8v":6.3218,"q5v":3.5977,"q2v":2.2507,"cvpos":0.6963}},"lxr_fc_rights":1.03},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008077,"pb":5.499,"sp":1.07,"statistics":{"pb":{"q8v":6.3218,"q5v":3.5977,"q2v":2.2507,"cvpos":0.7287}},"lxr_fc_rights":1.07},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008077,"pb":5.551,"sp":1.08,"statistics":{"pb":{"q8v":6.3218,"q5v":3.5977,"q2v":2.2507,"cvpos":0.7301}},"lxr_fc_rights":1.08},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008077,"pb":5.756,"sp":1.12,"statistics":{"pb":{"q8v":6.3218,"q5v":3.5977,"q2v":2.2507,"cvpos":0.7607}},"lxr_fc_rights":1.12},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008077,"pb":6.116,"sp":1.19,"statistics":{"pb":{"q8v":6.3218,"q5v":3.5977,"q2v":2.2507,"cvpos":0.7778}},"lxr_fc_rights":1.19},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008077,"pb":6.219,"sp":1.21,"statistics":{"pb":{"q8v":6.3307,"q5v":3.5977,"q2v":2.2507,"cvpos":0.791}},"lxr_fc_rights":1.21},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008077,"pb":6.373,"sp":1.24,"statistics":{"pb":{"q8v":6.3307,"q5v":3.5977,"q2v":2.2507,"cvpos":0.8043}},"lxr_fc_rights":1.24},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008077,"pb":6.733,"sp":1.31,"statistics":{"pb":{"q8v":6.3218,"q5v":3.5977,"q2v":2.2507,"cvpos":0.8314}},"lxr_fc_rights":1.31},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008077,"pb":6.527,"sp":1.27,"statistics":{"pb":{"q8v":6.2704,"q5v":3.5977,"q2v":2.2507,"cvpos":0.8232}},"lxr_fc_rights":1.27},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008077,"pb":6.733,"sp":1.31,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5977,"q2v":2.2507,"cvpos":0.8327}},"lxr_fc_rights":1.31},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008077,"pb":6.425,"sp":1.25,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5977,"q2v":2.2462,"cvpos":0.8107}},"lxr_fc_rights":1.25},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008077,"pb":6.836,"sp":1.33,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5977,"q2v":2.2462,"cvpos":0.8478}},"lxr_fc_rights":1.33},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008077,"pb":6.99,"sp":1.36,"statistics":{"pb":{"q8v":6.2121,"q5v":3.592,"q2v":2.2462,"cvpos":0.8653}},"lxr_fc_rights":1.36},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008077,"pb":6.939,"sp":1.35,"statistics":{"pb":{"q8v":6.1676,"q5v":3.5863,"q2v":2.2462,"cvpos":0.8532}},"lxr_fc_rights":1.35},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008077,"pb":6.939,"sp":1.35,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5863,"q2v":2.2462,"cvpos":0.8549}},"lxr_fc_rights":1.35},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008077,"pb":6.476,"sp":1.26,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5863,"q2v":2.2462,"cvpos":0.8247}},"lxr_fc_rights":1.26},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008077,"pb":6.27,"sp":1.22,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5762,"q2v":2.2462,"cvpos":0.8124}},"lxr_fc_rights":1.22},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008077,"pb":6.168,"sp":1.2,"statistics":{"pb":{"q8v":6.1503,"q5v":3.566,"q2v":2.2462,"cvpos":0.806}},"lxr_fc_rights":1.2},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008077,"pb":6.476,"sp":1.26,"statistics":{"pb":{"q8v":6.1503,"q5v":3.566,"q2v":2.2462,"cvpos":0.8257}},"lxr_fc_rights":1.26},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008077,"pb":6.579,"sp":1.28,"statistics":{"pb":{"q8v":6.0969,"q5v":3.566,"q2v":2.2462,"cvpos":0.8353}},"lxr_fc_rights":1.28},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008077,"pb":6.322,"sp":1.23,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5562,"q2v":2.2462,"cvpos":0.8169}},"lxr_fc_rights":1.23},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008077,"pb":6.065,"sp":1.18,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5463,"q2v":2.2462,"cvpos":0.7984}},"lxr_fc_rights":1.18},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008077,"pb":6.013,"sp":1.17,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5463,"q2v":2.2462,"cvpos":0.798}},"lxr_fc_rights":1.17},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008077,"pb":5.345,"sp":1.04,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5463,"q2v":2.2462,"cvpos":0.7328}},"lxr_fc_rights":1.04},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008077,"pb":5.345,"sp":1.04,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5463,"q2v":2.2462,"cvpos":0.7343}},"lxr_fc_rights":1.04},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008077,"pb":5.345,"sp":1.04,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5463,"q2v":2.2462,"cvpos":0.7358}},"lxr_fc_rights":1.04},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008077,"pb":5.294,"sp":1.03,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5463,"q2v":2.2462,"cvpos":0.7332}},"lxr_fc_rights":1.03},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008077,"pb":4.78,"sp":0.93,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5463,"q2v":2.2462,"cvpos":0.6796}},"lxr_fc_rights":0.93},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008077,"pb":4.471,"sp":0.87,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5447,"q2v":2.2462,"cvpos":0.6483}},"lxr_fc_rights":0.87},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008077,"pb":4.42,"sp":0.86,"statistics":{"pb":{"q8v":6.0969,"q5v":3.5431,"q2v":2.2462,"cvpos":0.6434}},"lxr_fc_rights":0.86},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008077,"pb":4.677,"sp":0.91,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6694}},"lxr_fc_rights":0.91},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008077,"pb":4.471,"sp":0.87,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6502}},"lxr_fc_rights":0.87},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008077,"pb":4.831,"sp":0.94,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6928}},"lxr_fc_rights":0.94},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008077,"pb":4.523,"sp":0.88,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6529}},"lxr_fc_rights":0.88},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008077,"pb":4.317,"sp":0.84,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6418}},"lxr_fc_rights":0.84},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008077,"pb":4.317,"sp":0.84,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6432}},"lxr_fc_rights":0.84},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008077,"pb":4.112,"sp":0.8,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6341}},"lxr_fc_rights":0.8},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008077,"pb":4.06,"sp":0.79,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6333}},"lxr_fc_rights":0.79},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008077,"pb":4.163,"sp":0.81,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6388}},"lxr_fc_rights":0.81},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008077,"pb":4.112,"sp":0.8,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.636}},"lxr_fc_rights":0.8},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008077,"pb":4.112,"sp":0.8,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6373}},"lxr_fc_rights":0.8},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008077,"pb":4.009,"sp":0.78,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6366}},"lxr_fc_rights":0.78},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008077,"pb":4.215,"sp":0.82,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6379}},"lxr_fc_rights":0.82},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008077,"pb":3.958,"sp":0.77,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.6329}},"lxr_fc_rights":0.77},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008077,"pb":3.649,"sp":0.71,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2246,"cvpos":0.5645}},"lxr_fc_rights":0.71},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008077,"pb":3.752,"sp":0.73,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2195,"cvpos":0.6038}},"lxr_fc_rights":0.73},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008077,"pb":3.649,"sp":0.71,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2195,"cvpos":0.5669}},"lxr_fc_rights":0.71},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000008077,"pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5431,"q2v":2.2195,"cvpos":0.5383}},"lxr_fc_rights":0.7},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000008077,"pb":3.701,"sp":0.72,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5331,"q2v":2.2195,"cvpos":0.5885}},"lxr_fc_rights":0.72},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000008077,"pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":6.1503,"q5v":3.5231,"q2v":2.2195,"cvpos":0.5406}},"lxr_fc_rights":0.7},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000008077,"pb":3.546,"sp":0.69,"statistics":{"pb":{"q8v":6.2121,"q5v":3.5231,"q2v":2.2195,"cvpos":0.5246}},"lxr_fc_rights":0.69},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000008077,"pb":3.546,"sp":0.69,"statistics":{"pb":{"q8v":6.2121,"q5v":3.5231,"q2v":2.2195,"cvpos":0.5258}},"lxr_fc_rights":0.69},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000008077,"pb":3.341,"sp":0.65,"statistics":{"pb":{"q8v":6.2121,"q5v":3.5231,"q2v":2.2195,"cvpos":0.3376}},"lxr_fc_rights":0.65},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000008077,"pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":6.2121,"q5v":3.5231,"q2v":2.2195,"cvpos":0.5388}},"lxr_fc_rights":0.7},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.68,"statistics":{"pb":{"q8v":6.2121,"q5v":3.5231,"q2v":2.2195,"cvpos":0.486}},"lxr_fc_rights":0.68},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000008077,"pb":3.444,"sp":0.67,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.4329}},"lxr_fc_rights":0.67},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000008077,"pb":3.444,"sp":0.67,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.4338}},"lxr_fc_rights":0.67},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.68,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.4848}},"lxr_fc_rights":0.68},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000008077,"pb":3.546,"sp":0.69,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5331,"q2v":2.2195,"cvpos":0.5229}},"lxr_fc_rights":0.69},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000008077,"pb":3.649,"sp":0.71,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.559}},"lxr_fc_rights":0.71},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000008077,"pb":3.649,"sp":0.71,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.5602}},"lxr_fc_rights":0.71},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000008077,"pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.5373}},"lxr_fc_rights":0.7},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000008077,"pb":3.701,"sp":0.72,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.578}},"lxr_fc_rights":0.72},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000008077,"pb":3.803,"sp":0.74,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5231,"q2v":2.2195,"cvpos":0.6035}},"lxr_fc_rights":0.74},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000008077,"pb":3.752,"sp":0.73,"statistics":{"pb":{"q8v":6.2573,"q5v":3.5115,"q2v":2.2195,"cvpos":0.5916}},"lxr_fc_rights":0.73},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000008077,"pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":6.3307,"q5v":3.4999,"q2v":2.2195,"cvpos":0.542}},"lxr_fc_rights":0.7},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000008077,"pb":3.546,"sp":0.69,"statistics":{"pb":{"q8v":6.3307,"q5v":3.4999,"q2v":2.2195,"cvpos":0.5322}},"lxr_fc_rights":0.69},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000008077,"pb":3.495,"sp":0.68,"statistics":{"pb":{"q8v":6.3307,"q5v":3.4999,"q2v":2.2195,"cvpos":0.4956}},"lxr_fc_rights":0.68},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000008077,"pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":6.3307,"q5v":3.4999,"q2v":2.2195,"cvpos":0.5412}},"lxr_fc_rights":0.7},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000008077,"pb":3.598,"sp":0.7,"statistics":{"pb":{"q8v":6.3307,"q5v":3.4999,"q2v":2.2195,"cvpos":0.5424}},"lxr_fc_rights":0.7},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000008077,"pb":3.855,"sp":0.75,"statistics":{"pb":{"q8v":6.3643,"q5v":3.4999,"q2v":2.1984,"cvpos":0.604}},"lxr_fc_rights":0.75},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000008077,"pb":3.906,"sp":0.76,"statistics":{"pb":{"q8v":6.3643,"q5v":3.4999,"q2v":2.1984,"cvpos":0.6054}},"lxr_fc_rights":0.76},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000008077,"pb":3.958,"sp":0.77,"statistics":{"pb":{"q8v":6.3643,"q5v":3.4783,"q2v":2.1984,"cvpos":0.6112}},"lxr_fc_rights":0.77},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000008077,"pb":3.752,"sp":0.73,"statistics":{"pb":{"q8v":6.3643,"q5v":3.4566,"q2v":2.1984,"cvpos":0.5923}},"lxr_fc_rights":0.73},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000008077,"pb":3.649,"sp":0.71,"statistics":{"pb":{"q8v":6.3643,"q5v":3.4566,"q2v":2.1984,"cvpos":0.5643}},"lxr_fc_rights":0.71},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000008077,"pb":3.649,"sp":0.71,"statistics":{"pb":{"q8v":6.471,"q5v":3.4566,"q2v":2.1984,"cvpos":0.5656}},"lxr_fc_rights":0.71},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000008077,"pb":4.317,"sp":0.84,"statistics":{"pb":{"q8v":6.471,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6122}},"lxr_fc_rights":0.84},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000008077,"pb":4.626,"sp":0.9,"statistics":{"pb":{"q8v":6.471,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6295}},"lxr_fc_rights":0.9},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000008077,"pb":4.523,"sp":0.88,"statistics":{"pb":{"q8v":6.471,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6219}},"lxr_fc_rights":0.88},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000008077,"pb":4.78,"sp":0.93,"statistics":{"pb":{"q8v":6.471,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6461}},"lxr_fc_rights":0.93},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000008077,"pb":4.883,"sp":0.95,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6659}},"lxr_fc_rights":0.95},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000008077,"pb":4.985,"sp":0.97,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6835}},"lxr_fc_rights":0.97},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000008077,"pb":4.883,"sp":0.95,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.669}},"lxr_fc_rights":0.95},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000008077,"pb":4.883,"sp":0.95,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6705}},"lxr_fc_rights":0.95},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000008077,"pb":4.985,"sp":0.97,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6836}},"lxr_fc_rights":0.97},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000008077,"pb":4.985,"sp":0.97,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6852}},"lxr_fc_rights":0.97},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000008077,"pb":4.97,"sp":0.96,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6798}},"lxr_fc_rights":0.96},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000008077,"pb":4.866,"sp":0.94,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6721}},"lxr_fc_rights":0.94},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000008077,"pb":5.125,"sp":0.99,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6876}},"lxr_fc_rights":0.99},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000008077,"pb":4.918,"sp":0.95,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6776}},"lxr_fc_rights":0.95},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000008077,"pb":4.814,"sp":0.93,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6721}},"lxr_fc_rights":0.93},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000008077,"pb":4.866,"sp":0.94,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6761}},"lxr_fc_rights":0.94},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000008077,"pb":4.814,"sp":0.93,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6753}},"lxr_fc_rights":0.93},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000008077,"pb":5.177,"sp":1,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6887}},"lxr_fc_rights":1},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000008077,"pb":4.97,"sp":0.96,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6809}},"lxr_fc_rights":0.96},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000008077,"pb":5.073,"sp":0.98,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6848}},"lxr_fc_rights":0.98},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000008077,"pb":5.643,"sp":1.09,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.734}},"lxr_fc_rights":1.09},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000008077,"pb":5.643,"sp":1.09,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7357}},"lxr_fc_rights":1.09},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000008077,"pb":5.643,"sp":1.09,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7375}},"lxr_fc_rights":1.09},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000008077,"pb":5.643,"sp":1.09,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7392}},"lxr_fc_rights":1.09},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000008077,"pb":5.694,"sp":1.1,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7482}},"lxr_fc_rights":1.1},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000008077,"pb":5.643,"sp":1.09,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7428}},"lxr_fc_rights":1.09},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000008077,"pb":5.436,"sp":1.05,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7157}},"lxr_fc_rights":1.05},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000008077,"pb":5.436,"sp":1.05,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7174}},"lxr_fc_rights":1.05},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000008077,"pb":5.746,"sp":1.11,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7482}},"lxr_fc_rights":1.11},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000008077,"pb":6.212,"sp":1.2,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7743}},"lxr_fc_rights":1.2},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000008077,"pb":5.436,"sp":1.05,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7226}},"lxr_fc_rights":1.05},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000008077,"pb":5.125,"sp":0.99,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7049}},"lxr_fc_rights":0.99},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000008077,"pb":3.934,"sp":0.76,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6528}},"lxr_fc_rights":0.76},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000008077,"pb":4.659,"sp":0.9,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.6789}},"lxr_fc_rights":0.9},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000008077,"pb":5.643,"sp":1.09,"statistics":{"pb":{"q8v":6.6852,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7445}},"lxr_fc_rights":1.09},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000008077,"pb":6.471,"sp":1.25,"statistics":{"pb":{"q8v":6.6852,"q5v":3.4566,"q2v":2.1984,"cvpos":0.7833}},"lxr_fc_rights":1.25},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000008077,"pb":7.247,"sp":1.4,"statistics":{"pb":{"q8v":6.6852,"q5v":3.4566,"q2v":2.1984,"cvpos":0.8469}},"lxr_fc_rights":1.4},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000008077,"pb":7.403,"sp":1.43,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.8589}},"lxr_fc_rights":1.43},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000008077,"pb":7.351,"sp":1.42,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1984,"cvpos":0.8586}},"lxr_fc_rights":1.42},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000008077,"pb":7.662,"sp":1.48,"statistics":{"pb":{"q8v":6.5782,"q5v":3.4566,"q2v":2.1927,"cvpos":0.8632}},"lxr_fc_rights":1.48},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000008077,"pb":7.972,"sp":1.54,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1927,"cvpos":0.8828}},"lxr_fc_rights":1.54},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000008077,"pb":7.92,"sp":1.53,"statistics":{"pb":{"q8v":6.5247,"q5v":3.4566,"q2v":2.1927,"cvpos":0.8825}},"lxr_fc_rights":1.53},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000008077,"pb":7.972,"sp":1.54,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4469,"q2v":2.1927,"cvpos":0.8847}},"lxr_fc_rights":1.54},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000008077,"pb":8.024,"sp":1.55,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4371,"q2v":2.1927,"cvpos":0.8869}},"lxr_fc_rights":1.55},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000008077,"pb":8.076,"sp":1.56,"statistics":{"pb":{"q8v":6.4712,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8942}},"lxr_fc_rights":1.56},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000008077,"pb":8.593,"sp":1.66,"statistics":{"pb":{"q8v":6.3643,"q5v":3.4371,"q2v":2.1722,"cvpos":0.9394}},"lxr_fc_rights":1.66},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000008077,"pb":8.128,"sp":1.57,"statistics":{"pb":{"q8v":6.3307,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8987}},"lxr_fc_rights":1.57},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000008077,"pb":7.196,"sp":1.39,"statistics":{"pb":{"q8v":6.2573,"q5v":3.4371,"q2v":2.1722,"cvpos":0.868}},"lxr_fc_rights":1.39},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000008077,"pb":7.154,"sp":1.39,"statistics":{"pb":{"q8v":6.2573,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8677}},"lxr_fc_rights":1.39},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000008077,"pb":7.257,"sp":1.41,"statistics":{"pb":{"q8v":6.2573,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8699}},"lxr_fc_rights":1.41},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000008077,"pb":7.412,"sp":1.44,"statistics":{"pb":{"q8v":6.1503,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8772}},"lxr_fc_rights":1.44},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000008077,"pb":6.331,"sp":1.23,"statistics":{"pb":{"q8v":6.1503,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8103}},"lxr_fc_rights":1.23},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000008077,"pb":6.948,"sp":1.35,"statistics":{"pb":{"q8v":6.1503,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8535}},"lxr_fc_rights":1.35},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000008077,"pb":7.772,"sp":1.51,"statistics":{"pb":{"q8v":6.1503,"q5v":3.4371,"q2v":2.1722,"cvpos":0.8814}},"lxr_fc_rights":1.51},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000008077,"pb":8.029,"sp":1.56,"statistics":{"pb":{"q8v":6.1503,"q5v":3.4253,"q2v":2.1722,"cvpos":0.8941}},"lxr_fc_rights":1.56},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000008077,"pb":8.338,"sp":1.62,"statistics":{"pb":{"q8v":6.0969,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9197}},"lxr_fc_rights":1.62},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000008077,"pb":8.492,"sp":1.65,"statistics":{"pb":{"q8v":6.0969,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9325}},"lxr_fc_rights":1.65},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000008077,"pb":8.75,"sp":1.7,"statistics":{"pb":{"q8v":5.9364,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9479}},"lxr_fc_rights":1.7},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000008077,"pb":9.11,"sp":1.77,"statistics":{"pb":{"q8v":5.776,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9765}},"lxr_fc_rights":1.77},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000008077,"pb":8.904,"sp":1.73,"statistics":{"pb":{"q8v":5.776,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9634}},"lxr_fc_rights":1.73},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000008077,"pb":9.007,"sp":1.75,"statistics":{"pb":{"q8v":5.776,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9685}},"lxr_fc_rights":1.75},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000008077,"pb":9.522,"sp":1.85,"statistics":{"pb":{"q8v":5.776,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9921}},"lxr_fc_rights":1.85},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000008077,"pb":8.647,"sp":1.68,"statistics":{"pb":{"q8v":5.669,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9551}},"lxr_fc_rights":1.68},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000008077,"pb":8.287,"sp":1.61,"statistics":{"pb":{"q8v":5.6155,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9365}},"lxr_fc_rights":1.61},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000008077,"pb":8.338,"sp":1.62,"statistics":{"pb":{"q8v":5.6155,"q5v":3.4134,"q2v":2.1722,"cvpos":0.939}},"lxr_fc_rights":1.62},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000008077,"pb":8.39,"sp":1.63,"statistics":{"pb":{"q8v":5.6155,"q5v":3.4134,"q2v":2.1722,"cvpos":0.9468}},"lxr_fc_rights":1.63},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000008077,"pb":8.595,"sp":1.67,"statistics":{"pb":{"q8v":5.6155,"q5v":3.4038,"q2v":2.1722,"cvpos":0.9547}},"lxr_fc_rights":1.67},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000008077,"pb":8.698,"sp":1.69,"statistics":{"pb":{"q8v":5.562,"q5v":3.3942,"q2v":2.1722,"cvpos":0.9572}},"lxr_fc_rights":1.68},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000008077,"pb":8.544,"sp":1.66,"statistics":{"pb":{"q8v":5.562,"q5v":3.3822,"q2v":2.1722,"cvpos":0.9544}},"lxr_fc_rights":1.65},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000008077,"pb":8.132,"sp":1.58,"statistics":{"pb":{"q8v":5.562,"q5v":3.3702,"q2v":2.166,"cvpos":0.9328}},"lxr_fc_rights":1.58},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000008077,"pb":8.338,"sp":1.62,"statistics":{"pb":{"q8v":5.562,"q5v":3.3702,"q2v":2.166,"cvpos":0.9515}},"lxr_fc_rights":1.61},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000008077,"pb":8.544,"sp":1.66,"statistics":{"pb":{"q8v":5.4551,"q5v":3.3702,"q2v":2.166,"cvpos":0.9568}},"lxr_fc_rights":1.65},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000008077,"pb":8.75,"sp":1.7,"statistics":{"pb":{"q8v":5.4551,"q5v":3.3702,"q2v":2.166,"cvpos":0.9593}},"lxr_fc_rights":1.69},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000008077,"pb":8.956,"sp":1.74,"statistics":{"pb":{"q8v":5.4551,"q5v":3.3702,"q2v":2.166,"cvpos":0.9701}},"lxr_fc_rights":1.73},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000008077,"pb":8.801,"sp":1.71,"statistics":{"pb":{"q8v":5.4551,"q5v":3.3702,"q2v":2.166,"cvpos":0.9673}},"lxr_fc_rights":1.69},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000008077,"pb":9.059,"sp":1.76,"statistics":{"pb":{"q8v":5.4016,"q5v":3.3702,"q2v":2.166,"cvpos":0.9781}},"lxr_fc_rights":1.74},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000008077,"pb":9.007,"sp":1.75,"statistics":{"pb":{"q8v":5.4016,"q5v":3.3702,"q2v":2.166,"cvpos":0.9753}},"lxr_fc_rights":1.73},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000008077,"pb":9.264,"sp":1.8,"statistics":{"pb":{"q8v":5.4016,"q5v":3.3702,"q2v":2.166,"cvpos":0.9835}},"lxr_fc_rights":1.78},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000008077,"pb":9.007,"sp":1.75,"statistics":{"pb":{"q8v":5.3481,"q5v":3.3702,"q2v":2.166,"cvpos":0.9807}},"lxr_fc_rights":1.73},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000008077,"pb":9.162,"sp":1.78,"statistics":{"pb":{"q8v":5.3481,"q5v":3.3702,"q2v":2.166,"cvpos":0.9834}},"lxr_fc_rights":1.76},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000008077,"pb":9.367,"sp":1.82,"statistics":{"pb":{"q8v":5.3481,"q5v":3.3702,"q2v":2.166,"cvpos":0.9889}},"lxr_fc_rights":1.8},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000008077,"pb":8.801,"sp":1.71,"statistics":{"pb":{"q8v":5.2946,"q5v":3.3702,"q2v":2.166,"cvpos":0.9861}},"lxr_fc_rights":1.69},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000008077,"pb":8.338,"sp":1.62,"statistics":{"pb":{"q8v":5.2412,"q5v":3.3702,"q2v":2.166,"cvpos":0.9833}},"lxr_fc_rights":1.6},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000008077,"pb":8.235,"sp":1.6,"statistics":{"pb":{"q8v":4.9738,"q5v":3.3702,"q2v":2.166,"cvpos":0.9721}},"lxr_fc_rights":1.58},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000008077,"pb":8.235,"sp":1.6,"statistics":{"pb":{"q8v":4.9738,"q5v":3.3702,"q2v":2.166,"cvpos":0.9748}},"lxr_fc_rights":1.58},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000008077,"pb":8.235,"sp":1.6,"statistics":{"pb":{"q8v":4.9203,"q5v":3.3702,"q2v":2.166,"cvpos":0.9775}},"lxr_fc_rights":1.58},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000008077,"pb":7.823,"sp":1.52,"statistics":{"pb":{"q8v":4.8133,"q5v":3.3702,"q2v":2.166,"cvpos":0.9662}},"lxr_fc_rights":1.5},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000008077,"pb":8.235,"sp":1.6,"statistics":{"pb":{"q8v":4.8133,"q5v":3.3702,"q2v":2.166,"cvpos":0.9802}},"lxr_fc_rights":1.58},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000008077,"pb":8.235,"sp":1.6,"statistics":{"pb":{"q8v":4.8133,"q5v":3.3702,"q2v":2.166,"cvpos":0.983}},"lxr_fc_rights":1.58},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000008077,"pb":8.75,"sp":1.7,"statistics":{"pb":{"q8v":4.8133,"q5v":3.3702,"q2v":2.146,"cvpos":0.9858}},"lxr_fc_rights":1.68},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000008077,"pb":9.779,"sp":1.9,"statistics":{"pb":{"q8v":4.8133,"q5v":3.3702,"q2v":2.146,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000008077,"pb":9.728,"sp":1.89,"statistics":{"pb":{"q8v":4.7598,"q5v":3.3702,"q2v":2.146,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000008077,"pb":9.676,"sp":1.88,"statistics":{"pb":{"q8v":4.7598,"q5v":3.3702,"q2v":2.146,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000008077,"pb":9.316,"sp":1.81,"statistics":{"pb":{"q8v":4.7063,"q5v":3.3702,"q2v":2.146,"cvpos":0.9971}},"lxr_fc_rights":1.79},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000008077,"pb":7.875,"sp":1.53,"statistics":{"pb":{"q8v":4.7063,"q5v":3.3702,"q2v":2.146,"cvpos":0.9885}},"lxr_fc_rights":1.51},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000008077,"pb":7.772,"sp":1.51,"statistics":{"pb":{"q8v":4.7063,"q5v":3.3702,"q2v":2.146,"cvpos":0.9884}},"lxr_fc_rights":1.5},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000008077,"pb":8.184,"sp":1.59,"statistics":{"pb":{"q8v":4.6529,"q5v":3.3702,"q2v":2.146,"cvpos":0.9971}},"lxr_fc_rights":1.57},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000008077,"pb":8.076,"sp":1.51,"statistics":{"pb":{"q8v":4.6529,"q5v":3.3702,"q2v":2.146,"cvpos":0.9971}},"lxr_fc_rights":1.5},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000008077,"pb":6.953,"sp":1.3,"statistics":{"pb":{"q8v":4.5459,"q5v":3.3702,"q2v":2.146,"cvpos":0.9679}},"lxr_fc_rights":1.29},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000008077,"pb":6.739,"sp":1.26,"statistics":{"pb":{"q8v":4.5459,"q5v":3.3702,"q2v":2.146,"cvpos":0.9474}},"lxr_fc_rights":1.25},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000008077,"pb":6.685,"sp":1.25,"statistics":{"pb":{"q8v":4.5459,"q5v":3.3702,"q2v":2.146,"cvpos":0.9472}},"lxr_fc_rights":1.24},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000008077,"pb":6.792,"sp":1.27,"statistics":{"pb":{"q8v":4.5459,"q5v":3.3702,"q2v":2.146,"cvpos":0.9529}},"lxr_fc_rights":1.26},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000008077,"pb":6.792,"sp":1.27,"statistics":{"pb":{"q8v":4.4389,"q5v":3.3702,"q2v":2.146,"cvpos":0.9558}},"lxr_fc_rights":1.26},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000008077,"pb":6.953,"sp":1.3,"statistics":{"pb":{"q8v":4.4389,"q5v":3.3702,"q2v":2.146,"cvpos":0.9704}},"lxr_fc_rights":1.29},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000008077,"pb":6.953,"sp":1.3,"statistics":{"pb":{"q8v":4.4389,"q5v":3.3702,"q2v":2.146,"cvpos":0.9733}},"lxr_fc_rights":1.29},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000008077,"pb":6.471,"sp":1.21,"statistics":{"pb":{"q8v":4.332,"q5v":3.3702,"q2v":2.146,"cvpos":0.9435}},"lxr_fc_rights":1.2},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000008077,"pb":6.257,"sp":1.17,"statistics":{"pb":{"q8v":3.9957,"q5v":3.3702,"q2v":2.146,"cvpos":0.9373}},"lxr_fc_rights":1.16},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000008077,"pb":6.471,"sp":1.21,"statistics":{"pb":{"q8v":3.9527,"q5v":3.3702,"q2v":2.146,"cvpos":0.9461}},"lxr_fc_rights":1.2},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000008077,"pb":6.525,"sp":1.22,"statistics":{"pb":{"q8v":3.8455,"q5v":3.3702,"q2v":2.146,"cvpos":0.9489}},"lxr_fc_rights":1.21},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000008077,"pb":6.578,"sp":1.23,"statistics":{"pb":{"q8v":3.8455,"q5v":3.3702,"q2v":2.146,"cvpos":0.9548}},"lxr_fc_rights":1.22},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000008077,"pb":6.578,"sp":1.23,"statistics":{"pb":{"q8v":3.8238,"q5v":3.3702,"q2v":2.146,"cvpos":0.9577}},"lxr_fc_rights":1.22},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000008077,"pb":6.792,"sp":1.27,"statistics":{"pb":{"q8v":3.7808,"q5v":3.3702,"q2v":2.146,"cvpos":0.9636}},"lxr_fc_rights":1.26},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000008077,"pb":6.792,"sp":1.27,"statistics":{"pb":{"q8v":3.7591,"q5v":3.3702,"q2v":2.146,"cvpos":0.9666}},"lxr_fc_rights":1.26},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000008077,"pb":7.006,"sp":1.31,"statistics":{"pb":{"q8v":3.7591,"q5v":3.3702,"q2v":2.146,"cvpos":0.9787}},"lxr_fc_rights":1.3},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000008077,"pb":7.06,"sp":1.32,"statistics":{"pb":{"q8v":3.7591,"q5v":3.3702,"q2v":2.146,"cvpos":0.9817}},"lxr_fc_rights":1.31},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000008077,"pb":6.792,"sp":1.27,"statistics":{"pb":{"q8v":3.7591,"q5v":3.3702,"q2v":2.146,"cvpos":0.9755}},"lxr_fc_rights":1.26},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000008077,"pb":6.953,"sp":1.3,"statistics":{"pb":{"q8v":3.7159,"q5v":3.3702,"q2v":2.146,"cvpos":0.9815}},"lxr_fc_rights":1.29},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000008077,"pb":6.739,"sp":1.26,"statistics":{"pb":{"q8v":3.7159,"q5v":3.3702,"q2v":2.146,"cvpos":0.9784}},"lxr_fc_rights":1.25},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000008077,"pb":7.327,"sp":1.37,"statistics":{"pb":{"q8v":3.7159,"q5v":3.3702,"q2v":2.146,"cvpos":0.9876}},"lxr_fc_rights":1.36},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000008077,"pb":7.915,"sp":1.48,"statistics":{"pb":{"q8v":3.7159,"q5v":3.3702,"q2v":2.146,"cvpos":0.9969}},"lxr_fc_rights":1.47},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000008077,"pb":7.327,"sp":1.37,"statistics":{"pb":{"q8v":3.7159,"q5v":3.3702,"q2v":2.146,"cvpos":0.9938}},"lxr_fc_rights":1.36},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000008077,"pb":9.466,"sp":1.77,"statistics":{"pb":{"q8v":3.7159,"q5v":3.3702,"q2v":2.146,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000008077,"pb":7.755,"sp":1.45,"statistics":{"pb":{"q8v":3.6949,"q5v":3.3702,"q2v":2.146,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000008077,"pb":6.846,"sp":1.28,"statistics":{"pb":{"q8v":3.6727,"q5v":3.3702,"q2v":2.146,"cvpos":0.9969}},"lxr_fc_rights":1.27},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000008077,"pb":6.097,"sp":1.14,"statistics":{"pb":{"q8v":3.6727,"q5v":3.3702,"q2v":2.146,"cvpos":0.9716}},"lxr_fc_rights":1.13},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000008077,"pb":6.097,"sp":1.14,"statistics":{"pb":{"q8v":3.6727,"q5v":3.3702,"q2v":2.146,"cvpos":0.9747}},"lxr_fc_rights":1.13},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000008077,"pb":5.616,"sp":1.05,"statistics":{"pb":{"q8v":3.6727,"q5v":3.3607,"q2v":2.146,"cvpos":0.9524}},"lxr_fc_rights":1.04},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000008077,"pb":5.616,"sp":1.05,"statistics":{"pb":{"q8v":3.652,"q5v":3.3512,"q2v":2.146,"cvpos":0.9554}},"lxr_fc_rights":1.04},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000008077,"pb":5.776,"sp":1.08,"statistics":{"pb":{"q8v":3.652,"q5v":3.3391,"q2v":2.146,"cvpos":0.9649}},"lxr_fc_rights":1.07},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000008077,"pb":5.402,"sp":1.01,"statistics":{"pb":{"q8v":3.652,"q5v":3.327,"q2v":2.146,"cvpos":0.9327}},"lxr_fc_rights":1},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000008077,"pb":5.455,"sp":1.02,"statistics":{"pb":{"q8v":3.6295,"q5v":3.327,"q2v":2.146,"cvpos":0.9421}},"lxr_fc_rights":1.01},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000008077,"pb":5.562,"sp":1.04,"statistics":{"pb":{"q8v":3.6295,"q5v":3.327,"q2v":2.146,"cvpos":0.9516}},"lxr_fc_rights":1.03},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000008077,"pb":5.455,"sp":1.02,"statistics":{"pb":{"q8v":3.6295,"q5v":3.327,"q2v":2.146,"cvpos":0.9482}},"lxr_fc_rights":1.01},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000008077,"pb":5.562,"sp":1.04,"statistics":{"pb":{"q8v":3.6295,"q5v":3.327,"q2v":2.146,"cvpos":0.9545}},"lxr_fc_rights":1.03},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000008077,"pb":6.15,"sp":1.15,"statistics":{"pb":{"q8v":3.6295,"q5v":3.327,"q2v":2.146,"cvpos":0.9772}},"lxr_fc_rights":1.14},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000008077,"pb":6.15,"sp":1.15,"statistics":{"pb":{"q8v":3.6295,"q5v":3.327,"q2v":2.146,"cvpos":0.9804}},"lxr_fc_rights":1.14},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000008077,"pb":6.15,"sp":1.15,"statistics":{"pb":{"q8v":3.6295,"q5v":3.327,"q2v":2.146,"cvpos":0.9836}},"lxr_fc_rights":1.14},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000008077,"pb":6.364,"sp":1.19,"statistics":{"pb":{"q8v":3.609,"q5v":3.327,"q2v":2.146,"cvpos":0.9934}},"lxr_fc_rights":1.18},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000008077,"pb":5.402,"sp":1.01,"statistics":{"pb":{"q8v":3.5863,"q5v":3.327,"q2v":2.146,"cvpos":0.9604}},"lxr_fc_rights":1},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000008077,"pb":4.974,"sp":0.93,"statistics":{"pb":{"q8v":3.5863,"q5v":3.327,"q2v":2.1392,"cvpos":0.947}},"lxr_fc_rights":0.92},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000008077,"pb":4.813,"sp":0.9,"statistics":{"pb":{"q8v":3.5863,"q5v":3.327,"q2v":2.1392,"cvpos":0.9336}},"lxr_fc_rights":0.89},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000008077,"pb":4.76,"sp":0.89,"statistics":{"pb":{"q8v":3.566,"q5v":3.327,"q2v":2.1392,"cvpos":0.93}},"lxr_fc_rights":0.88},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000008077,"pb":4.653,"sp":0.87,"statistics":{"pb":{"q8v":3.566,"q5v":3.327,"q2v":2.1392,"cvpos":0.9197}},"lxr_fc_rights":0.86},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000008077,"pb":4.706,"sp":0.88,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.9262}},"lxr_fc_rights":0.87},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000008077,"pb":4.706,"sp":0.88,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.9293}},"lxr_fc_rights":0.87},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000008077,"pb":4.546,"sp":0.85,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.9189}},"lxr_fc_rights":0.84},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000008077,"pb":4.546,"sp":0.85,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.922}},"lxr_fc_rights":0.84},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000008077,"pb":4.439,"sp":0.83,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.9184}},"lxr_fc_rights":0.82},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000008077,"pb":4.546,"sp":0.85,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.9249}},"lxr_fc_rights":0.84},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000008077,"pb":4.332,"sp":0.81,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.9212}},"lxr_fc_rights":0.8},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000008077,"pb":4.76,"sp":0.89,"statistics":{"pb":{"q8v":3.5431,"q5v":3.327,"q2v":2.1392,"cvpos":0.9313}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-04T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":525303000,"t_y2y":0.03866139396935245}}},"exchangeRate":1,"influenceDate":"2017-08-04T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-21T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":514517000,"t_y2y":0.10551341827635848}}},"exchangeRate":1,"influenceDate":"2017-03-21T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-05T12:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":505750000,"t_y2y":0.2785638624636908}}},"exchangeRate":1,"influenceDate":"2016-08-05T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-22T10:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":465410000,"t_y2y":0.18508465254135867}}},"exchangeRate":1,"influenceDate":"2016-03-22T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-08-07T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":395561000,"t_y2y":0.057754376769894346}}},"exchangeRate":1,"influenceDate":"2015-08-07T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-03-30T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":392723000,"t_y2y":0.027804312494929324}}},"exchangeRate":1,"influenceDate":"2015-03-30T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-08-08T00:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":373963000,"t_y2y":0.6158236763193599}}},"exchangeRate":1,"influenceDate":"2014-08-08T00:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-03-19T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":382099000,"t_y2y":0.6416572145459545}}},"exchangeRate":1,"influenceDate":"2014-03-19T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-08-08T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":231438000}}},"exchangeRate":1,"influenceDate":"2013-08-08T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-06-11T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":232752000,"t_y2y":0.24583565280691988}}},"exchangeRate":1,"influenceDate":"2013-06-11T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-06-11T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":186824000}}},"exchangeRate":1,"influenceDate":"2013-06-11T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008077}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2017-03-28T10:15:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2016-03-29T22:06:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2015-03-30T22:12:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.0964833629352966,"cvpos":0,"minv":3.0964833629352966,"maxv":3.4835437833022085,"avgv":3.235825114267385,"maxpv":3.4835437833022085,"q2v":3.0964833629352966,"q5v":3.21260148904537,"q8v":3.2900135731187525}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}