window.pageData = {"stock":{"name":"昆仑国际金融","stockCode":"08077","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":0.83},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{}}},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0126,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0128,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0128,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0129,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.009,"cvpos":0.1477}},"lxr_fc_rights":0.82},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0077,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.009,"cvpos":0.1724}},"lxr_fc_rights":0.8},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.009,"cvpos":0.1596}},"lxr_fc_rights":0.81},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.009,"cvpos":0.1599}},"lxr_fc_rights":0.81},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.009,"cvpos":0.1601}},"lxr_fc_rights":0.81},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0078,"sp":0.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.009,"cvpos":0.1768}},"lxr_fc_rights":0.79},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0077,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0091,"cvpos":0.1689}},"lxr_fc_rights":0.8},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0077,"sp":0.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0092,"cvpos":0.1691}},"lxr_fc_rights":0.8},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0092,"cvpos":0.1497}},"lxr_fc_rights":0.82},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0074,"sp":0.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0092,"cvpos":0.1466}},"lxr_fc_rights":0.83},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0071,"sp":0.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0092,"cvpos":0.1386}},"lxr_fc_rights":0.86},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0071,"sp":0.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0093,"cvpos":0.1388}},"lxr_fc_rights":0.86},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0071,"sp":0.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1391}},"lxr_fc_rights":0.86},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.007,"sp":0.88,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1376}},"lxr_fc_rights":0.88},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1528}},"lxr_fc_rights":0.81},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0077,"sp":0.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1597}},"lxr_fc_rights":0.8},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1433}},"lxr_fc_rights":0.82},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0077,"sp":0.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1586}},"lxr_fc_rights":0.8},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1438}},"lxr_fc_rights":0.82},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1441}},"lxr_fc_rights":0.82},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0094,"cvpos":0.1493}},"lxr_fc_rights":0.81},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0078,"sp":0.79,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0095,"cvpos":0.1563}},"lxr_fc_rights":0.79},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.1448}},"lxr_fc_rights":0.82},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.145}},"lxr_fc_rights":0.82},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0077,"sp":0.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.152}},"lxr_fc_rights":0.8},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.1472}},"lxr_fc_rights":0.81},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0075,"sp":0.82,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.1458}},"lxr_fc_rights":0.82},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.146}},"lxr_fc_rights":0.81},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0073,"sp":0.84,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.1412}},"lxr_fc_rights":0.84},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0073,"sp":0.84,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0096,"cvpos":0.1414}},"lxr_fc_rights":0.84},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0076,"sp":0.81,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1433}},"lxr_fc_rights":0.81},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0074,"sp":0.83,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1419}},"lxr_fc_rights":0.83},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0069,"sp":0.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.1404}},"lxr_fc_rights":0.89},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.019,"sp":0.88,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0098,"cvpos":0.8336}},"lxr_fc_rights":0.88},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0182,"sp":0.92,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.7955}},"lxr_fc_rights":0.92},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0158,"sp":1.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.6145}},"lxr_fc_rights":1.06},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0158,"sp":1.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.6155}},"lxr_fc_rights":1.06},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0162,"sp":1.03,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.6511}},"lxr_fc_rights":1.03},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0167,"sp":1,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.6834}},"lxr_fc_rights":1},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0164,"sp":1.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.6638}},"lxr_fc_rights":1.02},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0174,"sp":0.96,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.7517}},"lxr_fc_rights":0.96},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.8104}},"lxr_fc_rights":0.9},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.8118}},"lxr_fc_rights":0.9},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0188,"sp":0.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.8255}},"lxr_fc_rights":0.89},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0132,"q2v":0.0097,"cvpos":0.8147}},"lxr_fc_rights":0.9},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0184,"sp":0.91,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0131,"q2v":0.0097,"cvpos":0.8091}},"lxr_fc_rights":0.91},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0188,"sp":0.89,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0097,"cvpos":0.8263}},"lxr_fc_rights":0.89},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0184,"sp":0.91,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0097,"cvpos":0.812}},"lxr_fc_rights":0.91},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0188,"sp":0.89,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0097,"cvpos":0.8275}},"lxr_fc_rights":0.89},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.019,"sp":0.88,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0096,"cvpos":0.8307}},"lxr_fc_rights":0.88},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0096,"cvpos":0.8198}},"lxr_fc_rights":0.9},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0184,"sp":0.91,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0096,"cvpos":0.8177}},"lxr_fc_rights":0.91},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.018,"sp":0.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0096,"cvpos":0.7996}},"lxr_fc_rights":0.93},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0174,"sp":0.96,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0131,"q2v":0.0096,"cvpos":0.7691}},"lxr_fc_rights":0.96},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0178,"sp":0.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0131,"q2v":0.0096,"cvpos":0.7972}},"lxr_fc_rights":0.94},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0176,"sp":0.95,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0096,"cvpos":0.7897}},"lxr_fc_rights":0.95},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0182,"sp":0.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0.013,"q2v":0.0096,"cvpos":0.8089}},"lxr_fc_rights":0.92},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.018,"sp":0.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.013,"q2v":0.0096,"cvpos":0.8014}},"lxr_fc_rights":0.93},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.013,"q2v":0.0096,"cvpos":0.819}},"lxr_fc_rights":0.9},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0188,"sp":0.89,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.013,"q2v":0.0096,"cvpos":0.8276}},"lxr_fc_rights":0.89},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.013,"q2v":0.0096,"cvpos":0.8219}},"lxr_fc_rights":0.9},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.018,"sp":0.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.013,"q2v":0.0096,"cvpos":0.8072}},"lxr_fc_rights":0.93},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.018,"sp":0.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.013,"q2v":0.0096,"cvpos":0.8087}},"lxr_fc_rights":0.93},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.013,"q2v":0.0096,"cvpos":0.8228}},"lxr_fc_rights":0.9},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.019,"sp":0.88,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.013,"q2v":0.0096,"cvpos":0.8279}},"lxr_fc_rights":0.88},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0194,"sp":0.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.013,"q2v":0.0096,"cvpos":0.8348}},"lxr_fc_rights":0.86},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0194,"sp":0.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.013,"q2v":0.0096,"cvpos":0.8364}},"lxr_fc_rights":0.86},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0201,"sp":0.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.013,"q2v":0.0096,"cvpos":0.8415}},"lxr_fc_rights":0.83},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0201,"sp":0.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.013,"q2v":0.0096,"cvpos":0.8431}},"lxr_fc_rights":0.83},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0201,"sp":0.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0129,"q2v":0.0096,"cvpos":0.8446}},"lxr_fc_rights":0.83},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0192,"sp":0.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.8388}},"lxr_fc_rights":0.87},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0192,"sp":0.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.8404}},"lxr_fc_rights":0.87},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0197,"sp":0.85,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.8438}},"lxr_fc_rights":0.85},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0186,"sp":0.9,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.8379}},"lxr_fc_rights":0.9},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0172,"sp":0.97,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.762}},"lxr_fc_rights":0.97},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0178,"sp":0.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.8244}},"lxr_fc_rights":0.94},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0167,"sp":1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.7296}},"lxr_fc_rights":1},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0171,"sp":0.98,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.757}},"lxr_fc_rights":0.98},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0167,"sp":1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0096,"cvpos":0.7323}},"lxr_fc_rights":1},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0167,"sp":1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0095,"cvpos":0.7337}},"lxr_fc_rights":1},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0171,"sp":0.98,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0095,"cvpos":0.7575}},"lxr_fc_rights":0.98},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0161,"sp":1.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0095,"cvpos":0.6953}},"lxr_fc_rights":1.04},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0169,"sp":0.99,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0095,"cvpos":0.7547}},"lxr_fc_rights":0.99},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0159,"sp":1.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0095,"cvpos":0.6811}},"lxr_fc_rights":1.05},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0159,"sp":1.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0128,"q2v":0.0094,"cvpos":0.6823}},"lxr_fc_rights":1.05},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0159,"sp":1.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0094,"cvpos":0.6836}},"lxr_fc_rights":1.05},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0149,"sp":1.12,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0094,"cvpos":0.6377}},"lxr_fc_rights":1.12},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0148,"sp":1.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0094,"cvpos":0.6333}},"lxr_fc_rights":1.13},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0144,"sp":1.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0094,"cvpos":0.6212}},"lxr_fc_rights":1.16},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0152,"sp":1.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6509}},"lxr_fc_rights":1.1},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0159,"sp":1.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6825}},"lxr_fc_rights":1.05},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0158,"sp":1.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6724}},"lxr_fc_rights":1.06},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0162,"sp":1.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.7004}},"lxr_fc_rights":1.03},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0159,"sp":1.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6845}},"lxr_fc_rights":1.05},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0159,"sp":1.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6858}},"lxr_fc_rights":1.05},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0158,"sp":1.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6775}},"lxr_fc_rights":1.06},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0161,"sp":1.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6923}},"lxr_fc_rights":1.04},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0158,"sp":1.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6802}},"lxr_fc_rights":1.06},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0161,"sp":1.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6931}},"lxr_fc_rights":1.04},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0162,"sp":1.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6983}},"lxr_fc_rights":1.03},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0156,"sp":1.07,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6764}},"lxr_fc_rights":1.07},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0155,"sp":1.08,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.668}},"lxr_fc_rights":1.08},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0149,"sp":1.12,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6537}},"lxr_fc_rights":1.12},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0141,"sp":1.19,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6199}},"lxr_fc_rights":1.19},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0138,"sp":1.21,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.6035}},"lxr_fc_rights":1.21},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0135,"sp":1.24,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.5851}},"lxr_fc_rights":1.24},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0128,"sp":1.31,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.5216}},"lxr_fc_rights":1.31},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0132,"sp":1.27,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.5658}},"lxr_fc_rights":1.27},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0128,"sp":1.31,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.5236}},"lxr_fc_rights":1.31},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0134,"sp":1.25,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.5799}},"lxr_fc_rights":1.25},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0126,"sp":1.33,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.5}},"lxr_fc_rights":1.33},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0123,"sp":1.36,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.4198}},"lxr_fc_rights":1.36},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0124,"sp":1.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.4385}},"lxr_fc_rights":1.35},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0124,"sp":1.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.4394}},"lxr_fc_rights":1.35},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0133,"sp":1.26,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.5677}},"lxr_fc_rights":1.26},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0137,"sp":1.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.5928}},"lxr_fc_rights":1.22},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0139,"sp":1.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.608}},"lxr_fc_rights":1.2},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0133,"sp":1.26,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0093,"cvpos":0.5711}},"lxr_fc_rights":1.26},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0131,"sp":1.28,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0093,"cvpos":0.5602}},"lxr_fc_rights":1.28},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0136,"sp":1.23,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0093,"cvpos":0.5915}},"lxr_fc_rights":1.23},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0142,"sp":1.18,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0093,"cvpos":0.621}},"lxr_fc_rights":1.18},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0143,"sp":1.17,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0093,"cvpos":0.6242}},"lxr_fc_rights":1.17},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0161,"sp":1.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0093,"cvpos":0.6822}},"lxr_fc_rights":1.04},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0161,"sp":1.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0093,"cvpos":0.6836}},"lxr_fc_rights":1.04},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0225,"sp":1.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.0092,"cvpos":0.8516}},"lxr_fc_rights":1.04},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0227,"sp":1.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.8534}},"lxr_fc_rights":1.03},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0251,"sp":0.93,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.8878}},"lxr_fc_rights":0.93},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0269,"sp":0.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.9059}},"lxr_fc_rights":0.87},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0272,"sp":0.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.9098}},"lxr_fc_rights":0.86},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0257,"sp":0.91,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.8994}},"lxr_fc_rights":0.91},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0269,"sp":0.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.9095}},"lxr_fc_rights":0.87},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0249,"sp":0.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.8907}},"lxr_fc_rights":0.94},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0265,"sp":0.88,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.907}},"lxr_fc_rights":0.88},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0278,"sp":0.84,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.911}},"lxr_fc_rights":0.84},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0278,"sp":0.84,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.9129}},"lxr_fc_rights":0.84},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0292,"sp":0.8,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.921}},"lxr_fc_rights":0.8},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0296,"sp":0.79,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0092,"cvpos":0.9271}},"lxr_fc_rights":0.79},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0288,"sp":0.81,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0125,"q2v":0.0092,"cvpos":0.9228}},"lxr_fc_rights":0.81},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0292,"sp":0.8,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0092,"cvpos":0.9247}},"lxr_fc_rights":0.8},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0292,"sp":0.8,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0091,"cvpos":0.9266}},"lxr_fc_rights":0.8},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0299,"sp":0.78,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0091,"cvpos":0.9286}},"lxr_fc_rights":0.78},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0285,"sp":0.82,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0091,"cvpos":0.9284}},"lxr_fc_rights":0.82},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0303,"sp":0.77,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0091,"cvpos":0.9304}},"lxr_fc_rights":0.77},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0329,"sp":0.71,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.0091,"cvpos":0.9535}},"lxr_fc_rights":0.71},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.032,"sp":0.73,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9449}},"lxr_fc_rights":0.73},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0329,"sp":0.71,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9554}},"lxr_fc_rights":0.71},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0334,"sp":0.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.966}},"lxr_fc_rights":0.7},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0324,"sp":0.72,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9552}},"lxr_fc_rights":0.72},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0334,"sp":0.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9679}},"lxr_fc_rights":0.7},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0339,"sp":0.69,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9807}},"lxr_fc_rights":0.69},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0339,"sp":0.69,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9828}},"lxr_fc_rights":0.69},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0359,"sp":0.65,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0334,"sp":0.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9763}},"lxr_fc_rights":0.7},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0344,"sp":0.68,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9914}},"lxr_fc_rights":0.68},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0349,"sp":0.67,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9978}},"lxr_fc_rights":0.67},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0349,"sp":0.67,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0344,"sp":0.68,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9978}},"lxr_fc_rights":0.68},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0339,"sp":0.69,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9956}},"lxr_fc_rights":0.69},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0329,"sp":0.71,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9803}},"lxr_fc_rights":0.71},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0329,"sp":0.71,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.9825}},"lxr_fc_rights":0.71},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0334,"sp":0.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0125,"q2v":0.009,"cvpos":0.989}},"lxr_fc_rights":0.7},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0324,"sp":0.72,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0125,"q2v":0.009,"cvpos":0.9846}},"lxr_fc_rights":0.72},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0316,"sp":0.74,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0125,"q2v":0.009,"cvpos":0.9802}},"lxr_fc_rights":0.74},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.032,"sp":0.73,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.009,"cvpos":0.9823}},"lxr_fc_rights":0.73},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0334,"sp":0.7,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.009,"cvpos":0.9912}},"lxr_fc_rights":0.7},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0339,"sp":0.69,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.009,"cvpos":0.9978}},"lxr_fc_rights":0.69},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0344,"sp":0.68,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.009,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0334,"sp":0.7,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.009,"cvpos":0.9978}},"lxr_fc_rights":0.7},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0334,"sp":0.7,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.009,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0311,"sp":0.75,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0089,"cvpos":0.9933}},"lxr_fc_rights":0.75},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0307,"sp":0.76,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0089,"cvpos":0.991}},"lxr_fc_rights":0.76},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0303,"sp":0.77,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0089,"cvpos":0.991}},"lxr_fc_rights":0.77},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.032,"sp":0.73,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0089,"cvpos":0.9955}},"lxr_fc_rights":0.73},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0329,"sp":0.71,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0089,"cvpos":0.9977}},"lxr_fc_rights":0.71},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0329,"sp":0.71,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0125,"q2v":0.0088,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0278,"sp":0.84,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0124,"q2v":0.0088,"cvpos":0.9977}},"lxr_fc_rights":0.84},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.026,"sp":0.9,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0123,"q2v":0.0088,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0265,"sp":0.88,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0123,"q2v":0.0088,"cvpos":0.9977}},"lxr_fc_rights":0.88},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0251,"sp":0.93,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0123,"q2v":0.0088,"cvpos":0.9909}},"lxr_fc_rights":0.93},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0246,"sp":0.95,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9794}},"lxr_fc_rights":0.95},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0241,"sp":0.97,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9702}},"lxr_fc_rights":0.97},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0246,"sp":0.95,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9816}},"lxr_fc_rights":0.95},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0246,"sp":0.95,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9839}},"lxr_fc_rights":0.95},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0241,"sp":0.97,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9769}},"lxr_fc_rights":0.97},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0241,"sp":0.97,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9792}},"lxr_fc_rights":0.97},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0243,"sp":0.96,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9814}},"lxr_fc_rights":0.96},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0249,"sp":0.94,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9884}},"lxr_fc_rights":0.94},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0236,"sp":0.99,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0086,"cvpos":0.979}},"lxr_fc_rights":0.99},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0246,"sp":0.95,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0086,"cvpos":0.9883}},"lxr_fc_rights":0.95},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0251,"sp":0.93,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0081,"cvpos":0.993}},"lxr_fc_rights":0.93},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0249,"sp":0.94,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0123,"q2v":0.0081,"cvpos":0.993}},"lxr_fc_rights":0.94},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0251,"sp":0.93,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9953}},"lxr_fc_rights":0.93},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0234,"sp":1,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9882}},"lxr_fc_rights":1},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0243,"sp":0.96,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9953}},"lxr_fc_rights":0.96},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0238,"sp":0.98,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9953}},"lxr_fc_rights":0.98},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0214,"sp":1.09,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9739}},"lxr_fc_rights":1.09},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0214,"sp":1.09,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9762}},"lxr_fc_rights":1.09},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0214,"sp":1.09,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9785}},"lxr_fc_rights":1.09},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0214,"sp":1.09,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9809}},"lxr_fc_rights":1.09},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0212,"sp":1.1,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0122,"q2v":0.0079,"cvpos":0.9808}},"lxr_fc_rights":1.1},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0214,"sp":1.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0.0079,"cvpos":0.9832}},"lxr_fc_rights":1.09},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0222,"sp":1.05,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0.0079,"cvpos":0.988}},"lxr_fc_rights":1.05},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0222,"sp":1.05,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0122,"q2v":0.0079,"cvpos":0.9903}},"lxr_fc_rights":1.05},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.021,"sp":1.11,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0.0079,"cvpos":0.9879}},"lxr_fc_rights":1.11},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0195,"sp":1.2,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0.0078,"cvpos":0.9879}},"lxr_fc_rights":1.2},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0222,"sp":1.05,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0.0078,"cvpos":0.9927}},"lxr_fc_rights":1.05},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0236,"sp":0.99,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0.0078,"cvpos":0.9951}},"lxr_fc_rights":0.99},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0307,"sp":0.76,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0122,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.026,"sp":0.9,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0122,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0214,"sp":1.09,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0122,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0187,"sp":1.25,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0122,"q2v":0.0066,"cvpos":0.9975}},"lxr_fc_rights":1.25},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0167,"sp":1.4,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0122,"q2v":0.0066,"cvpos":0.8667}},"lxr_fc_rights":1.4},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0163,"sp":1.43,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.0066,"cvpos":0.8416}},"lxr_fc_rights":1.43},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0165,"sp":1.42,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0066,"cvpos":0.8437}},"lxr_fc_rights":1.42},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0158,"sp":1.48,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":1.48},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0152,"sp":1.54,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":1.54},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0153,"sp":1.53,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0,"cvpos":0.805}},"lxr_fc_rights":1.53},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0152,"sp":1.54,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0,"cvpos":0.8045}},"lxr_fc_rights":1.54},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0151,"sp":1.55,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0,"cvpos":0.8015}},"lxr_fc_rights":1.55},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.015,"sp":1.56,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0,"cvpos":0.7985}},"lxr_fc_rights":1.56},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0141,"sp":1.66,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":1.66},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0149,"sp":1.57,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":1.57},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0168,"sp":1.39,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":1.39},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0169,"sp":1.39,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.012,"q2v":0,"cvpos":0.8906}},"lxr_fc_rights":1.39},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0167,"sp":1.41,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.012,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":1.41},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0163,"sp":1.44,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.012,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":1.44},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0191,"sp":1.23,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0174,"sp":1.35,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":0.946}},"lxr_fc_rights":1.35},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0156,"sp":1.51,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":1.51},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0151,"sp":1.56,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":1.56},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0145,"sp":1.62,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":1.62},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0142,"sp":1.65,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0,"cvpos":0.7974}},"lxr_fc_rights":1.65},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0138,"sp":1.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0,"cvpos":0.7682}},"lxr_fc_rights":1.7},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0133,"sp":1.77,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":1.77},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0136,"sp":1.73,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":0.7644}},"lxr_fc_rights":1.73},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0134,"sp":1.75,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":1.75},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0127,"sp":1.85,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.012,"q2v":0,"cvpos":0.6868}},"lxr_fc_rights":1.85},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.014,"sp":1.68,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":1.68},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0146,"sp":1.61,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":1.61},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0145,"sp":1.62,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":1.62},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0144,"sp":1.63,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0119,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":1.63},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0141,"sp":1.67,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":1.67},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0139,"sp":1.69,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.7888}},"lxr_fc_rights":1.68},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0142,"sp":1.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":1.65},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0149,"sp":1.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":1.58},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0145,"sp":1.62,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.8032}},"lxr_fc_rights":1.61},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0142,"sp":1.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":1.65},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0138,"sp":1.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.7886}},"lxr_fc_rights":1.69},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0135,"sp":1.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.7745}},"lxr_fc_rights":1.73},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0137,"sp":1.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.7875}},"lxr_fc_rights":1.69},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0098,"sp":1.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.3197}},"lxr_fc_rights":1.74},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0099,"sp":1.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.3233}},"lxr_fc_rights":1.73},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0096,"sp":1.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.3049}},"lxr_fc_rights":1.78},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0099,"sp":1.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":1.73},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0097,"sp":1.78,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":1.76},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0095,"sp":1.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.2964}},"lxr_fc_rights":1.8},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0101,"sp":1.71,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.325}},"lxr_fc_rights":1.69},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0107,"sp":1.62,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.3482}},"lxr_fc_rights":1.6},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0108,"sp":1.6,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0119,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":1.58},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0108,"sp":1.6,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0,"cvpos":0.3501}},"lxr_fc_rights":1.58},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0108,"sp":1.6,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0,"cvpos":0.3511}},"lxr_fc_rights":1.58},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0114,"sp":1.52,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0,"cvpos":0.4085}},"lxr_fc_rights":1.5},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0108,"sp":1.6,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0,"cvpos":0.3531}},"lxr_fc_rights":1.58},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0108,"sp":1.6,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0119,"q2v":0,"cvpos":0.3541}},"lxr_fc_rights":1.58},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0102,"sp":1.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":1.68},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0091,"sp":1.9,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2707}},"lxr_fc_rights":1.88},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0092,"sp":1.89,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2714}},"lxr_fc_rights":1.87},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0092,"sp":1.88,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2751}},"lxr_fc_rights":1.86},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0096,"sp":1.81,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.3046}},"lxr_fc_rights":1.79},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0113,"sp":1.53,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.3833}},"lxr_fc_rights":1.51},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0115,"sp":1.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.396}},"lxr_fc_rights":1.5},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0109,"sp":1.59,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.3623}},"lxr_fc_rights":1.57},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0078,"sp":1.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2384}},"lxr_fc_rights":1.5},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.009,"sp":1.3,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2624}},"lxr_fc_rights":1.29},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0093,"sp":1.26,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2895}},"lxr_fc_rights":1.25},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0094,"sp":1.25,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2933}},"lxr_fc_rights":1.24},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0093,"sp":1.27,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2765}},"lxr_fc_rights":1.26},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0093,"sp":1.27,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2773}},"lxr_fc_rights":1.26},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.009,"sp":1.3,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.012,"q2v":0,"cvpos":0.2663}},"lxr_fc_rights":1.29},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.009,"sp":1.3,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.012,"q2v":0,"cvpos":0.2671}},"lxr_fc_rights":1.29},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0097,"sp":1.21,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.012,"q2v":0,"cvpos":0.2976}},"lxr_fc_rights":1.2},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.01,"sp":1.17,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.012,"q2v":0,"cvpos":0.3045}},"lxr_fc_rights":1.16},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0097,"sp":1.21,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.012,"q2v":0,"cvpos":0.2994}},"lxr_fc_rights":1.2},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0096,"sp":1.22,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.012,"q2v":0,"cvpos":0.2943}},"lxr_fc_rights":1.21},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0096,"sp":1.23,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.012,"q2v":0,"cvpos":0.2892}},"lxr_fc_rights":1.22},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0096,"sp":1.23,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0121,"q2v":0,"cvpos":0.29}},"lxr_fc_rights":1.22},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0093,"sp":1.27,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2788}},"lxr_fc_rights":1.26},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0093,"sp":1.27,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2796}},"lxr_fc_rights":1.26},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.009,"sp":1.31,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2713}},"lxr_fc_rights":1.3},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0089,"sp":1.32,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2691}},"lxr_fc_rights":1.31},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0093,"sp":1.27,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2761}},"lxr_fc_rights":1.26},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000008077,"dyr":0.009,"sp":1.3,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2708}},"lxr_fc_rights":1.29},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0093,"sp":1.26,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2747}},"lxr_fc_rights":1.25},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0086,"sp":1.37,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0122,"q2v":0,"cvpos":0.2632}},"lxr_fc_rights":1.36},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0079,"sp":1.48,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.2547}},"lxr_fc_rights":1.47},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0086,"sp":1.37,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.2617}},"lxr_fc_rights":1.36},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0066,"sp":1.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.2531}},"lxr_fc_rights":1.75},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0081,"sp":1.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.2571}},"lxr_fc_rights":1.44},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0092,"sp":1.28,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.261}},"lxr_fc_rights":1.27},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0103,"sp":1.14,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.2839}},"lxr_fc_rights":1.13},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0103,"sp":1.14,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.2848}},"lxr_fc_rights":1.13},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0112,"sp":1.05,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.3079}},"lxr_fc_rights":1.04},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0112,"sp":1.05,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.3089}},"lxr_fc_rights":1.04},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0109,"sp":1.08,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0122,"q2v":0,"cvpos":0.2971}},"lxr_fc_rights":1.07},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0116,"sp":1.01,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0122,"q2v":0,"cvpos":0.3654}},"lxr_fc_rights":1},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0115,"sp":1.02,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0122,"q2v":0,"cvpos":0.3376}},"lxr_fc_rights":1.01},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0113,"sp":1.04,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0122,"q2v":0,"cvpos":0.3129}},"lxr_fc_rights":1.03},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0115,"sp":1.02,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":1.01},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0113,"sp":1.04,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.3149}},"lxr_fc_rights":1.03},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0102,"sp":1.15,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.2801}},"lxr_fc_rights":1.14},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0102,"sp":1.15,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.281}},"lxr_fc_rights":1.14},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0102,"sp":1.15,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.282}},"lxr_fc_rights":1.14},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0099,"sp":1.19,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.2763}},"lxr_fc_rights":1.18},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0116,"sp":1.01,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.3498}},"lxr_fc_rights":1},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0126,"sp":0.93,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.6159}},"lxr_fc_rights":0.92},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0131,"sp":0.9,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":0.89},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0132,"sp":0.89,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.7167}},"lxr_fc_rights":0.88},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0135,"sp":0.87,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.7291}},"lxr_fc_rights":0.86},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0134,"sp":0.88,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0123,"q2v":0,"cvpos":0.7248}},"lxr_fc_rights":0.87},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0134,"sp":0.88,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":0.87},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0138,"sp":0.85,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0,"cvpos":0.7399}},"lxr_fc_rights":0.84},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0138,"sp":0.85,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":0.84},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0142,"sp":0.83,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0122,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.82},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0138,"sp":0.85,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0122,"q2v":0,"cvpos":0.7474}},"lxr_fc_rights":0.84},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0145,"sp":0.81,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0122,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":0.8},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000008077,"dyr":0.0132,"sp":0.89,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0122,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2017-05-09T16:00:00.000Z","fsEndDate":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2017-05-10T12:11:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2017-05-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008077},{"date":"2017-03-20T16:00:00.000Z","fsEndDate":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2017-03-21T14:00:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2017-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008077},{"date":"2016-05-11T16:00:00.000Z","fsEndDate":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2016-05-12T12:23:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2016-05-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008077},{"date":"2016-03-21T16:00:00.000Z","fsEndDate":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2016-03-22T10:18:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2016-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008077},{"date":"2015-05-05T16:00:00.000Z","fsEndDate":"2015-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2015-05-18T16:00:00.000Z","accurateDate":"2015-05-06T12:25:00.000Z","paymentDate":"2015-05-31T16:00:00.000Z","dividend":0.00618,"type":"dividend","content":"股息：HKD0.00618","value":12491757.6,"originalValue":12491757.6,"influenceDate":"2015-05-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008077},{"date":"2015-03-30T16:00:00.000Z","fsEndDate":"2014-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2015-05-07T16:00:00.000Z","accurateDate":"2015-03-30T22:12:00.000Z","paymentDate":"2015-05-20T16:00:00.000Z","dividend":0.01075,"type":"dividend","content":"股息：HKD0.01075","value":21500000,"originalValue":21500000,"influenceDate":"2015-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008077}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2017-03-28T10:15:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2016-03-29T22:06:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000008077,"reportDate":"2015-03-30T22:12:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}