window.pageData = {"stock":{"_id":1000000000008076,"stockCode":"08076","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-09-04T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8076,"name":"新利软件","memoNum":1,"currency":"HKD","activeHkexNewsStockId":5267,"hkexNewsStockIds":[5267],"listingStatus":"normally_listed","companyName":"新利軟件（集團）股份有限公司","pinyin":"xlrj","sharesPerLot":5000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.03180973963521},"pb":{"mcw":4.051562095799291},"ps_ttm":{"mcw":5.232784768126726},"dyr":{"mcw":0.008734619319725105}},"staticDividendYieldRatio":0.007458277089256678},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.singlee.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008076,"type":"tr_dri","cagr_p_r_fs":-0.1074860372959654,"cagr_p_r_fys":-0.5111111111111115,"cagr_p_r_y1":0.22222222222222232,"cagr_p_r_y20":-0.05355512074972646,"cagr_p_r_y3":0.06917810999860907,"cagr_p_r_y5":-0.2349475494919966,"p_r_fs":-0.9373347355769233,"cagr_p_r_d30":-0.04347826086956541,"cagr_p_r_d60":-0.08333333333333348,"cagr_p_r_d90":-0.15384615384615374,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2001-09-04T16:00:00.000Z","cagr_p_r_y10":-0.18429032531815526,"cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":0.09999999999999987}},"priceMetrics":{"pe_ttm":-2.161254608595624,"pb":3.462547100264007,"dyr":0,"mc":28979280,"mc_om":28979280,"sp":0.022,"spc":-0.12,"ta":4595,"to_r":0.00015562843521302116}},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008076,"tv":205000,"lxr_fc_rights":0.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-06-02T16:00:00.000Z","tv":2570000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008076,"tv":40000,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-05-25T16:00:00.000Z","tv":105000,"lxr_fc_rights":0.02},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008076,"tv":135000,"lxr_fc_rights":0.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008076,"tv":15000,"lxr_fc_rights":0.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008076,"tv":55000,"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008076,"tv":40000,"lxr_fc_rights":0.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008076,"tv":80000,"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008076,"tv":155000,"lxr_fc_rights":0.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-05-06T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-05-03T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-04-20T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008076,"tv":25000,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-04-12T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008076,"tv":630000,"lxr_fc_rights":0.02},{"stockId":1000000000008076,"date":"2026-04-01T16:00:00.000Z","tv":2695000,"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008076,"tv":247500,"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-25T16:00:00.000Z","tv":423000,"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008076,"tv":405000,"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008076,"tv":60000,"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008076,"tv":65000,"lxr_fc_rights":0.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008076,"tv":600000,"lxr_fc_rights":0.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008076,"tv":15000,"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-09T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-08T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-05T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008076,"tv":175000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-03-02T16:00:00.000Z","tv":525000,"lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008076,"tv":155000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-02-26T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-02-25T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008076,"tv":315000,"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008076,"tv":40000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-02-22T16:00:00.000Z","tv":845000,"lxr_fc_rights":0.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008076,"tv":580000,"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008076,"tv":5000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-02-12T16:00:00.000Z","tv":1395000,"lxr_fc_rights":0.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008076,"tv":60000,"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-02-09T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-02-08T16:00:00.000Z","tv":15800000,"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008076,"tv":230000,"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008076,"tv":1080000,"lxr_fc_rights":0.04},{"stockId":1000000000008076,"date":"2026-02-03T16:00:00.000Z","tv":575000,"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008076,"tv":4955000,"lxr_fc_rights":0.04},{"stockId":1000000000008076,"date":"2026-02-01T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008076,"tv":1945000,"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008076,"tv":1090000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-01-27T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.04},{"stockId":1000000000008076,"date":"2026-01-26T16:00:00.000Z","tv":4725000,"lxr_fc_rights":0.04},{"stockId":1000000000008076,"date":"2026-01-25T16:00:00.000Z","tv":15770000,"lxr_fc_rights":0.03},{"stockId":1000000000008076,"date":"2026-01-22T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.05},{"stockId":1000000000008076,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008076,"date":"2026-01-20T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.06},{"stockId":1000000000008076,"date":"2026-01-19T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.05},{"stockId":1000000000008076,"date":"2026-01-18T16:00:00.000Z","tv":205000,"lxr_fc_rights":0.05},{"stockId":1000000000008076,"date":"2026-01-15T16:00:00.000Z","tv":1150000,"lxr_fc_rights":0.05},{"stockId":1000000000008076,"date":"2026-01-14T16:00:00.000Z","tv":2485000,"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008076,"tv":720000,"lxr_fc_rights":0.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008076,"tv":3485000,"lxr_fc_rights":0.05},{"stockId":1000000000008076,"date":"2026-01-11T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008076,"tv":345000,"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008076,"tv":790000,"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008076,"tv":3000000,"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008076,"tv":145000,"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008076,"tv":160000,"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008076,"tv":475000,"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008076,"tv":1115000,"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008076,"tv":2100000,"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008076,"tv":6835000,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008076,"tv":2575000,"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008076,"tv":480000,"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008076,"tv":1440000,"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008076,"tv":1585000,"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008076,"tv":2990001,"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008076,"tv":3205000,"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008076,"tv":245000,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008076,"tv":1960000,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008076,"tv":1905000,"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008076,"tv":15000,"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008076,"tv":65000,"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008076,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008076,"tv":115000,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008076,"tv":145000,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008076,"tv":140000,"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008076,"tv":275000,"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008076,"tv":55000,"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008076,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008076,"tv":525000,"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008076,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008076,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008076,"tv":15000,"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008076,"tv":560000,"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008076,"tv":265000,"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008076,"tv":15000,"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008076,"tv":240000,"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008076,"tv":1505000,"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008076,"tv":470000,"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008076,"tv":210000,"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008076,"tv":865000,"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008076,"tv":675000,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008076,"tv":2595000,"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008076,"tv":385000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008076,"tv":235000,"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008076,"tv":25000,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008076,"tv":1135000,"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008076,"tv":175000,"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008076,"tv":750000,"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008076,"tv":2395000,"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008076,"tv":570000,"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008076,"tv":35000,"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008076,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008076,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008076,"tv":265000,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008076,"tv":55000,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008076,"tv":105000,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008076,"tv":1670000,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008076,"tv":90000,"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008076,"tv":1125000,"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008076,"tv":1020000,"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008076,"tv":140000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008076,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008076,"tv":30000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008076,"tv":550000,"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008076,"tv":525000,"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008076,"tv":325000,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008076,"tv":4575000,"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008076,"tv":1255000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008076,"tv":2750000,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008076,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008076,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008076,"tv":25000,"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008076,"tv":230000,"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008076,"tv":45000,"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008076,"tv":40000,"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008076,"tv":325000,"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008076,"tv":515000,"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008076,"tv":560000,"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008076,"tv":15000,"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008076,"tv":55000,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008076,"tv":35000,"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008076,"tv":415000,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008076,"tv":65000,"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008076,"tv":865000,"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008076,"tv":140000,"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008076,"tv":140000,"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008076,"tv":305000,"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008076,"tv":80000,"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008076,"tv":110000,"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008076,"tv":15000,"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008076,"tv":985000,"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008076,"tv":515000,"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008076,"tv":2455000,"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008076,"tv":355000,"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008076,"tv":1620000,"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008076,"tv":5000,"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008076,"tv":280000,"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008076,"tv":470000,"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008076,"tv":35000,"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008076,"tv":210000,"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008076,"tv":1695000,"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008076,"tv":35000,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008076,"tv":350000,"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008076,"tv":1075000,"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008076,"tv":75000,"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008076,"tv":35000,"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008076,"tv":1070000,"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008076,"tv":10000,"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008076,"tv":0,"lxr_fc_rights":0.02}],"tradingList":[],"aggregatedList":[],"type":"shares"}