window.pageData = {"stock":{"name":"兰谷股份","stockCode":"08072","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008072,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-26.096,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008072,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-26.096,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008072,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-24.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008072,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-24.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.936,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008072,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-22.617,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.356,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008072,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-27.256,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008072,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-27.256,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.546,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.256,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.256,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008072,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-27.256,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.256,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008072,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008072,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-28.126,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008072,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-28.126,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.126,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.126,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008072,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-28.126,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008072,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.416,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008072,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-30.156,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008072,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-30.156,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008072,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-30.156,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008072,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-29.576,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.386,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008072,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-26.966,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008072,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008072,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.386,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.386,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.386,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.096,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008072,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-26.096,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008072,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-27.546,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008072,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-27.836,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008072,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-25.806,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.806,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.096,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.806,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008072,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-26.096,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.256,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008072,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-30.156,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008072,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-25.226,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.226,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008072,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-24.646,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008072,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-24.646,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008072,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-24.356,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008072,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-22.617,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-22.037,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-22.037,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.877,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.877,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.977,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.397,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.397,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.397,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.977,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.977,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.977,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.977,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.267,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.587,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.877,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.877,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.427,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.427,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.717,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.717,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.114,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.114,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.114,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.747,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.747,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.747,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.646,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.646,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.646,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.646,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.646,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.646,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.646,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.462,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.38,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.38,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.38,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.747,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.481,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.931,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.931,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.931,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.931,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.931,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.931,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.931,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.114,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.114,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-11.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.114,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-12.114,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.462,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.462,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.462,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-10.462,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.453,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.32,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.32,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.453,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.118,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.251,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.186,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.783,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":6.92,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":6.92,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.186,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.186,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.186,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.053,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.586,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.384,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.783,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.118,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.118,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.118,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.783,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.32,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.852,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":7.985,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":8.251,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":13.076,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":13.076,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":13.076,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.131,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.131,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":11.6,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.866,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":13.287,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.342,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":10.967,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":11.178,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":11.178,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":10.967,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":13.076,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.131,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.131,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.131,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.131,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.866,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":14.131,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.866,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.866,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.866,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.866,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":12.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":3.166,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.639,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.85,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.259,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.322,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.322,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.248,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.248,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.238,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.238,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.544,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.164,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.164,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.174,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.174,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.153,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.153,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.153,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.153,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":43.063,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":43.908,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.322,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.111,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.322,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.955,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.744,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.744,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.744,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.744,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":2.533,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":3.166,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":4.011,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":3.589,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":4.644,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":4.644,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":4.644,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":5.066,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":5.277,"sp":0.025,"stockId":1000000000008072,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-22.353,"sp":0.029,"stockId":1000000000008072,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-20.812,"sp":0.027,"stockId":1000000000008072,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-20.812,"sp":0.027,"stockId":1000000000008072,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-19.27,"sp":0.025,"stockId":1000000000008072,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-20.812,"sp":0.027,"stockId":1000000000008072,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-20.812,"sp":0.027,"stockId":1000000000008072,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-18.499,"sp":0.024,"stockId":1000000000008072,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.812,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-20.812,"sp":0.027,"stockId":1000000000008072,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-17.728,"sp":0.023,"stockId":1000000000008072,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-18.499,"sp":0.024,"stockId":1000000000008072,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-18.499,"sp":0.024,"stockId":1000000000008072,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-18.499,"sp":0.024,"stockId":1000000000008072,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-19.27,"sp":0.025,"stockId":1000000000008072,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-19.27,"sp":0.025,"stockId":1000000000008072,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-20.041,"sp":0.026,"stockId":1000000000008072,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-19.27,"sp":0.025,"stockId":1000000000008072,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-19.27,"sp":0.025,"stockId":1000000000008072,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-18.499,"sp":0.024,"stockId":1000000000008072,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-18.499,"sp":0.024,"stockId":1000000000008072,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-21.582,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-17.728,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-18.499,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.812,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-22.353,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.812,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-21.582,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-20.041,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-21.582,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-22.353,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-19.27,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-22.353,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-21.582,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.436,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.436,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.666,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.666,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.436,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.436,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-22.353,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.666,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.666,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.666,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.436,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.124,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-23.895,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-24.666,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.436,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-25.436,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.978,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.978,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.749,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.978,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.978,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.207,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.207,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.978,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.978,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.52,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.52,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.52,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.749,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-27.749,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.52,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.29,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.061,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.52,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.29,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-28.52,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.978,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-26.207,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-31.603,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.061,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.061,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.29,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-30.832,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-33.915,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-33.915,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-33.915,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-33.144,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-31.603,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-31.603,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-29.29,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-31.603,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-32.373,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-32.373,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-31.603,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-32.373,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.778,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.778,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.331,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.331,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.239,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.87,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.054,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.054,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.054,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.686,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.686,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.686,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.686,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.054,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.686,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.778,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.778,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.239,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.87,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.87,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.87,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.054,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.239,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.778,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.962,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.87,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.778,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.778,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.147,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.515,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.515,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.699,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.884,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.699,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.792,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.976,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-5.252,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-4.607,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.763,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.456,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.609,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.532,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.225,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.148,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.456,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.456,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.532,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.609,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.995,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.225,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.225,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.995,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.995,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.148,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.148,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.148,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.072,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.148,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.148,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-3.225,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.099,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.099,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.264,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.32,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.209,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.32,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.209,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.209,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.209,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.209,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.209,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.32,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.32,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.099,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.264,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.099,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.154,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-1.878,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-1.988,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008072,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008072,"pcf_ttm":-2.044,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008072,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-2.099,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008072,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-2.099,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008072,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-1.823,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008072,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-1.878,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008072,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-17T12:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4082000,"t_y2y":0.7015423092955398}}},"exchangeRate":1,"influenceDate":"2025-11-17T12:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4586000,"t_y2y":-2.149085442245051}}},"exchangeRate":1,"influenceDate":"2025-06-24T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T12:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2399000,"t_y2y":35.90769230769231}}},"exchangeRate":1,"influenceDate":"2024-11-26T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T10:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3991000,"t_y2y":1.4365088045499288}}},"exchangeRate":1,"influenceDate":"2024-06-25T10:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T11:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":65000,"t_y2y":1.008140262993112}}},"exchangeRate":1,"influenceDate":"2023-11-10T11:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T11:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9143000,"t_y2y":0.8890318352287209}}},"exchangeRate":1,"influenceDate":"2023-06-21T11:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T12:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7985000,"t_y2y":0.8971879586949244}}},"exchangeRate":1,"influenceDate":"2022-11-10T12:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-16T11:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-82393000,"t_y2y":-3.254957653377401}}},"exchangeRate":1,"influenceDate":"2022-06-16T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008072}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008072,"reportDate":"2025-07-23T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008072,"reportDate":"2024-07-24T09:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-26.096145470203236,"maxv":-1.8225845484581498,"maxpv":43.907838957654725,"minv":2.1109537960410925,"avgv":6.936795756843793,"maxvd":"2023-04-18T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}