window.pageData = {"stock":{"_id":1000000000008071,"stockCode":"08071","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2001-03-01T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8071,"name":"中彩网通控股","currency":"HKD","activeHkexNewsStockId":5263,"hkexNewsStockIds":[5263],"listingStatus":"normally_listed","companyName":"中彩網通控股有限公司","pinyin":"zcwtkg","sharesPerLot":5000,"repurchaseDate":"2026-05-07T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":28.496816630019296},"pb":{"mcw":3.976900618479315},"ps_ttm":{"mcw":5.136355926102836},"dyr":{"mcw":0.008898601185202961}},"staticDividendYieldRatio":0.007598297180067637},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.irasia.com/listco/hk/chinanetcom"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008071,"type":"tr_dri","cagr_p_r_fs":-0.3436785760507687,"cagr_p_r_fys":-0.565217391304348,"cagr_p_r_y1":-0.6875,"cagr_p_r_y20":-0.2520784225726982,"cagr_p_r_y3":-0.28185510332270547,"cagr_p_r_y5":-0.2596659957402516,"p_r_fs":-0.9999142857142858,"cagr_p_r_d30":-0.16666666666666685,"cagr_p_r_d60":-0.4444444444444444,"cagr_p_r_d90":-0.5999999999999999,"last_data_date":"2026-06-11T16:00:00.000Z","period_date":"2001-03-01T16:00:00.000Z","cagr_p_r_y10":-0.2006453508282533,"cagr_p_r_d14":-0.09090909090909094,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-9.455303369652945,"pb":8.022681646978258,"dyr":0,"mc":46860483.5,"mc_om":46860483.5,"sp":0.01,"spc":0,"ta":750,"to_r":0.00001600495650028878},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008071,"tv":75000,"lxr_fc_rights":0.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008071,"tv":55000,"lxr_fc_rights":0.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008071,"lxr_fc_rights":0.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008071,"tv":390000,"lxr_fc_rights":0.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008071,"lxr_fc_rights":0.01},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008071,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-06-03T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-06-02T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.01},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008071,"tv":4838000,"lxr_fc_rights":0.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008071,"tv":6170000,"lxr_fc_rights":0.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008071,"tv":6915000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-27T16:00:00.000Z","tv":4570000,"lxr_fc_rights":0.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008071,"tv":3720000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-25T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-21T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008071,"tv":1215000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-19T16:00:00.000Z","tv":2105000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-18T16:00:00.000Z","tv":2375000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-17T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008071,"tv":160000,"lxr_fc_rights":0.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008071,"tv":915000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-12T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.01},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008071,"tv":2135000,"lxr_fc_rights":0.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008071,"tv":665000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-07T16:00:00.000Z","tv":7354969,"lxr_fc_rights":0.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008071,"tv":10850000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-05T16:00:00.000Z","tv":745000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-04T16:00:00.000Z","tv":1980000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-05-03T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-04-29T16:00:00.000Z","tv":2280000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-04-28T16:00:00.000Z","tv":7100000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-04-27T16:00:00.000Z","tv":6180000,"lxr_fc_rights":0.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008071,"tv":3790000,"lxr_fc_rights":0.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008071,"tv":900000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-04-22T16:00:00.000Z","tv":49995000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-04-21T16:00:00.000Z","tv":39813000,"lxr_fc_rights":0.01},{"stockId":1000000000008071,"date":"2026-04-20T16:00:00.000Z","tv":18100000,"lxr_fc_rights":0.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008071,"tv":3135000,"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008071,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-04-15T16:00:00.000Z","tv":525000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-04-14T16:00:00.000Z","tv":1095000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-04-13T16:00:00.000Z","tv":295000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-04-12T16:00:00.000Z","tv":465000,"lxr_fc_rights":0.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008071,"tv":2925000,"lxr_fc_rights":0.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008071,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-04-07T16:00:00.000Z","tv":355000,"lxr_fc_rights":0.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008071,"tv":4845000,"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008071,"tv":400000,"lxr_fc_rights":0.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008071,"tv":550000,"lxr_fc_rights":0.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008071,"tv":1570000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-03-26T16:00:00.000Z","tv":870000,"lxr_fc_rights":0.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008071,"tv":50000,"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008071,"tv":1205000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-03-23T16:00:00.000Z","tv":895000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-03-22T16:00:00.000Z","tv":665000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-03-19T16:00:00.000Z","tv":3140000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-03-18T16:00:00.000Z","tv":1780000,"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008071,"tv":19696000,"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008071,"tv":235000,"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008071,"tv":6268000,"lxr_fc_rights":0.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008071,"tv":420000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-03-11T16:00:00.000Z","tv":1150000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-03-10T16:00:00.000Z","tv":2895000,"lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008071,"tv":3600000,"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008071,"tv":1655000,"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008071,"tv":9870000,"lxr_fc_rights":0.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008071,"tv":4620000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-03-03T16:00:00.000Z","tv":505000,"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008071,"tv":1990000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-03-01T16:00:00.000Z","tv":845000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-02-25T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008071,"tv":4305000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-02-23T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-02-22T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008071,"tv":1335000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-02-15T16:00:00.000Z","tv":1500,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-02-12T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008071,"tv":5000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-02-10T16:00:00.000Z","tv":1505000,"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008071,"tv":255000,"lxr_fc_rights":0.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008071,"tv":1340000,"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008071,"tv":120000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-02-04T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008071,"tv":110000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-02-02T16:00:00.000Z","tv":3600000,"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008071,"tv":2130000,"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008071,"tv":1415000,"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008071,"tv":20000,"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008071,"tv":1820000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-01-26T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-01-25T16:00:00.000Z","tv":2785000,"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008071,"tv":210000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-01-21T16:00:00.000Z","tv":430000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-01-20T16:00:00.000Z","tv":1030000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-01-19T16:00:00.000Z","tv":1105000,"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008071,"tv":440000,"lxr_fc_rights":0.02},{"stockId":1000000000008071,"date":"2026-01-15T16:00:00.000Z","tv":1415000,"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008071,"tv":400000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-01-13T16:00:00.000Z","tv":5750000,"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008071,"tv":1200000,"lxr_fc_rights":0.03},{"stockId":1000000000008071,"date":"2026-01-11T16:00:00.000Z","tv":2658800,"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008071,"tv":1007000,"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008071,"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008071,"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008071,"tv":835000,"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008071,"tv":415000,"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008071,"tv":3030000,"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008071,"tv":1025000,"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008071,"tv":307297,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008071,"tv":705000,"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008071,"tv":255000,"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008071,"tv":2345000,"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008071,"tv":190000,"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008071,"tv":5000,"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008071,"tv":965000,"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008071,"tv":2300000,"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008071,"tv":3060000,"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008071,"tv":1915000,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008071,"tv":985000,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008071,"tv":340000,"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008071,"tv":200000,"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008071,"tv":2790000,"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008071,"tv":560000,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008071,"tv":280000,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008071,"tv":85000,"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008071,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008071,"tv":1195000,"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008071,"tv":745000,"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008071,"tv":730000,"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008071,"tv":775000,"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008071,"tv":15915000,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008071,"tv":3220000,"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008071,"tv":3190000,"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008071,"tv":2010000,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008071,"tv":1355000,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008071,"tv":2915000,"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008071,"tv":19695000,"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008071,"tv":39320000,"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008071,"tv":12210000,"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008071,"tv":3560000,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008071,"tv":1057500,"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008071,"tv":910000,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008071,"tv":965000,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008071,"tv":2580000,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008071,"tv":6120000,"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008071,"tv":4955000,"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008071,"tv":1245000,"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008071,"tv":200000,"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008071,"tv":2175000,"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008071,"tv":7480000,"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008071,"tv":4890000,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008071,"tv":895000,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008071,"tv":1525000,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008071,"tv":3450000,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008071,"tv":4350000,"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008071,"tv":2274500,"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008071,"tv":5255000,"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008071,"tv":11895000,"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008071,"tv":5385000,"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008071,"tv":2535000,"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008071,"tv":7128000,"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008071,"tv":7965000,"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008071,"tv":960000,"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008071,"tv":6055000,"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008071,"tv":9102500,"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008071,"tv":3825000,"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008071,"tv":9130000,"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008071,"tv":18015000,"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008071,"tv":3585000,"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008071,"tv":82000,"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008071,"tv":3235000,"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008071,"tv":1340000,"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008071,"tv":195000,"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008071,"tv":4098000,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008071,"tv":2985000,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008071,"tv":2920000,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008071,"tv":4955000,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008071,"tv":6018000,"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008071,"tv":9815000,"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008071,"tv":26450000,"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008071,"tv":2725000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008071,"tv":8645000,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008071,"tv":1070000,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008071,"tv":2945000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008071,"tv":3350000,"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008071,"tv":2160000,"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008071,"tv":6960000,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008071,"tv":3470000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008071,"tv":3445000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008071,"tv":16240000,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008071,"tv":3390000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008071,"tv":6160000,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008071,"tv":2270000,"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008071,"tv":16537000,"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008071,"tv":8650000,"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008071,"tv":6505000,"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008071,"tv":1385000,"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008071,"tv":3940000,"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008071,"tv":7490000,"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008071,"tv":9460000,"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008071,"tv":955000,"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008071,"tv":1675000,"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008071,"tv":2130000,"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008071,"tv":2215000,"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008071,"tv":8045000,"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008071,"tv":1855000,"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008071,"tv":2890000,"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008071,"tv":600000,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008071,"tv":2960000,"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008071,"tv":9055000,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008071,"tv":20955000,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008071,"tv":5455000,"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008071,"tv":2450000,"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008071,"tv":2975000,"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008071,"tv":6573000,"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008071,"tv":5120000,"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008071,"tv":6625000,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008071,"tv":3971000,"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008071,"tv":3810000,"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008071,"tv":2730000,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008071,"tv":5620000,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008071,"tv":11535000,"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008071,"tv":4055000,"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008071,"tv":1995000,"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008071,"tv":19150000,"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008071,"tv":3015000,"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008071,"tv":3080000,"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008071,"tv":3235000,"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008071,"tv":1855000,"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008071,"tv":2310000,"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008071,"tv":500000,"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008071,"tv":2555000,"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008071,"tv":3345000,"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008071,"tv":5572000,"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008071,"tv":75000,"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008071,"tv":25000,"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008071,"tv":1155000,"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008071,"tv":7385000,"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008071,"tv":6520000,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008071,"tv":1005000,"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008071,"tv":3470000,"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008071,"tv":170000,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008071,"tv":1616500,"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008071,"tv":4860000,"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008071,"tv":8205000,"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008071,"tv":42950000,"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008071,"tv":12170000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008071,"tv":1021000,"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008071,"tv":495134183,"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008071,"tv":14840000,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008071,"tv":2100000,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008071,"tv":3695000,"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008071,"tv":3485000,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008071,"tv":4110000,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008071,"tv":2485000,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008071,"tv":2815000,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008071,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008071,"tv":6230000,"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008071,"tv":2285000,"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008071,"tv":3615000,"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008071,"tv":1950000,"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008071,"tv":4900000,"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008071,"tv":2640000,"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008071,"tv":9285000,"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008071,"tv":2795000,"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008071,"tv":12430000,"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008071,"tv":4979000,"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008071,"tv":11275000,"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008071,"tv":2740000,"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008071,"tv":8210000,"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008071,"tv":14315000,"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008071,"tv":2079000,"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008071,"tv":1815000,"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008071,"tv":2185000,"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008071,"tv":1328562,"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008071,"tv":6880000,"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008071,"tv":2945000,"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008071,"tv":2830000,"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008071,"tv":6000000,"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008071,"tv":4195000,"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008071,"tv":8330000,"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008071,"tv":3470000,"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008071,"tv":2030000,"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008071,"tv":5695000,"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008071,"tv":6340000,"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008071,"tv":6485000,"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008071,"tv":5225000,"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008071,"tv":4081000,"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008071,"tv":7615000,"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008071,"tv":36930000,"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008071,"tv":13490000,"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008071,"tv":14110000,"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008071,"tv":17128000,"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008071,"tv":22505000,"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008071,"tv":16600000,"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008071,"tv":8135000,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008071,"tv":6320000,"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008071,"tv":12315000,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008071,"tv":11125000,"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008071,"tv":8795000,"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008071,"tv":19480000,"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008071,"tv":12495000,"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008071,"tv":5395000,"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008071,"tv":3685000,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008071,"tv":24020000,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008071,"tv":8910000,"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008071,"tv":5460000,"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008071,"tv":17765000,"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008071,"tv":22655000,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008071,"tv":31490000,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008071,"tv":13119000,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008071,"tv":14455000,"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008071,"tv":12635000,"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008071,"tv":9605000,"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008071,"tv":19445000,"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008071,"tv":26195000,"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008071,"tv":6350000,"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008071,"tv":13340000,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008071,"tv":16180000,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008071,"tv":34565000,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008071,"tv":35280000,"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008071,"tv":23725000,"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008071,"tv":28790000,"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008071,"tv":121409000,"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008071,"tv":24986000,"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008071,"tv":19780000,"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008071,"tv":16880000,"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008071,"tv":4174000,"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008071,"tv":5155000,"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008071,"tv":6775000,"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008071,"tv":41680000,"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008071,"tv":5157000,"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008071,"tv":991000,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008071,"tv":5050000,"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008071,"tv":2090000,"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008071,"tv":48600000,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008071,"tv":3170000,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008071,"tv":2215000,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008071,"tv":3165000,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008071,"tv":1785000,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008071,"tv":10585000,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008071,"tv":15980000,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008071,"tv":6465000,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008071,"tv":1470000,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008071,"tv":2825000,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008071,"tv":16265000,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008071,"tv":1080000,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008071,"tv":2010000,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008071,"tv":1280000,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008071,"tv":810000,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008071,"tv":2660000,"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008071,"tv":5890000,"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008071,"tv":11795000,"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008071,"tv":5595000,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008071,"tv":795000,"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008071,"tv":7255000,"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008071,"tv":30000,"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008071,"tv":215000,"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008071,"tv":3725500,"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008071,"tv":3095000,"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008071,"tv":110000,"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008071,"tv":1130000,"lxr_fc_rights":0.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008071,"tv":1010000,"lxr_fc_rights":0.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008071,"tv":345000,"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008071,"tv":1495000,"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008071,"tv":1435000,"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008071,"tv":2466000,"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008071,"tv":2350000,"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008071,"tv":580000,"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008071,"tv":1335000,"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008071,"tv":5185000,"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008071,"tv":2075000,"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008071,"tv":3255000,"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008071,"tv":60000,"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008071,"tv":570000,"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008071,"tv":2010000,"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008071,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008071,"tv":295000,"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008071,"tv":228000,"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008071,"tv":14835000,"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008071,"tv":6825000,"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008071,"tv":55000,"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008071,"tv":2005000,"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008071,"tv":1240000,"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008071,"tv":1045000,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008071,"tv":325000,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008071,"tv":90000,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008071,"tv":195000,"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008071,"tv":120000,"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008071,"tv":205000,"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008071,"tv":80000,"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008071,"tv":2100000,"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008071,"tv":7000,"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008071,"tv":1440000,"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008071,"tv":1025500,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008071,"tv":425000,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008071,"tv":30000,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008071,"tv":1230000,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008071,"tv":110000,"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008071,"tv":2520000,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008071,"tv":25000,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008071,"tv":405000,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008071,"tv":115000,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008071,"tv":6075000,"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008071,"tv":1525000,"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008071,"tv":2420000,"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008071,"tv":16692000,"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008071,"tv":6755000,"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008071,"tv":21071000,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008071,"tv":13975000,"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008071,"tv":7796000,"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008071,"tv":7385000,"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008071,"tv":3695000,"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008071,"tv":230500,"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008071,"tv":2080000,"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008071,"tv":1715000,"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008071,"tv":11025000,"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008071,"tv":2318000,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008071,"tv":36325000,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008071,"tv":327875000,"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008071,"tv":3115000,"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008071,"tv":49565000,"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008071,"tv":539575000,"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008071,"tv":100488500,"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008071,"tv":72345000,"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008071,"tv":31765000,"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008071,"tv":8690000,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008071,"tv":300000,"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008071,"tv":7365000,"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008071,"tv":28000,"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008071,"tv":215000,"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008071,"tv":275000,"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008071,"tv":3695000,"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008071,"tv":9900000,"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008071,"tv":145000,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008071,"tv":132000,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008071,"tv":230000,"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008071,"tv":115000,"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008071,"tv":80000,"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008071,"tv":4589000,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008071,"tv":1415003,"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008071,"tv":1,"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008071,"tv":1,"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008071,"tv":1,"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008071,"tv":427002,"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008071,"tv":3285001,"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008071,"tv":2540001,"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008071,"tv":435000,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008071,"tv":774000,"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008071,"tv":85000,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008071,"tv":720000,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008071,"tv":2020000,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008071,"tv":6035000,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008071,"tv":15000,"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008071,"tv":800000,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008071,"tv":4225000,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008071,"tv":955000,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008071,"tv":40000,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008071,"tv":180000,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008071,"tv":535000,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008071,"tv":3605000,"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"tv":125000,"stockId":1000000000008071,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"tv":1034000,"stockId":1000000000008071,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"tv":250000,"stockId":1000000000008071,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008071,"tv":0,"lxr_fc_rights":0.02},{"tv":55000,"stockId":1000000000008071,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.02}],"repurchaseList":[{"_id":"6a0132dfb8a8e8a58a3a0edd","company":"CH NETCOMTECH","securityType":"ORD","date":"2026-05-07T16:00:00.000Z","num":31,"highestPrice":0.012,"lowestPrice":0.012,"totalPaid":0.37,"methodOfPurchase":"exchange","totalNum":31,"totalSharesForCancellation":31,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":31,"ratioPurchasedSinceResolution":6.61538e-7,"formDate":"2026-05-10T16:00:00.000Z","currency":"HKD","avgPrice":0.012,"stockId":1000000000008071,"boardType":"gem","lastUpdated":"2026-05-11T01:37:35.833Z","amountPurchasedInYearSinceResolution":0.37,"avgLxrForwardAdjustedStockPrice":0.012000000000000004,"profitRatio":-0.16666666666666696,"candlestick":{"volume":7354969,"change":0.0909}}]}