window.pageData = {"stock":{"_id":1000000000008069,"stockCode":"08069","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2017-01-11T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":8069,"name":"飞道旅游科技-新","currency":"HKD","activeHkexNewsStockId":149776,"hkexNewsStockIds":[149776,5261],"listingStatus":"normally_listed","companyName":"飛道旅遊科技有限公司","pinyin":"fdlykj-x","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017234050,"tickerId":17234050,"areaCode":"hk","stockCode":"H234050","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及观光","priceMetrics":{"pe_ttm":{"mcw":9.023735534799327},"pb":{"mcw":1.335266565420278},"ps_ttm":{"mcw":2.345000681796355},"dyr":{"mcw":0.006182544561843996}},"staticDividendYieldRatio":0.011194538429427922},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234050,"tickerId":17234050,"stockCode":"H234050","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及观光"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.flydoo.com.hk"},"periodList":[{"_id":"6a16165b5d109c37f1066790","stockId":1000000000008069,"date":"2010-07-02T07:53:00.000Z","endType":"new_ipo","beforeName":"TONG REN TANG","afterName":"FLYDOO TECH-NEW","beforeHkexNewsStockId":5261,"afterHkexNewsStockId":149776}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008069,"type":"tr_dri","cagr_p_r_fs":-0.3110452844120619,"cagr_p_r_fys":-0.29729729729729704,"cagr_p_r_y1":-0.13333333333333375,"cagr_p_r_y3":-0.40373598523298826,"cagr_p_r_y5":-0.418189240847312,"p_r_fs":-0.955036075036075,"cagr_p_r_d30":0.08333333333333326,"cagr_p_r_d60":-0.21212121212121204,"cagr_p_r_d90":-0.2777777777777777,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2017-01-11T16:00:00.000Z","cagr_p_r_d14":0.15555555555555545,"cagr_p_r_d7":0.18181818181818188}},"priceMetrics":{"pe_ttm":-96.23641060503058,"pb":7.765286427382933,"dyr":0,"mc":424691280,"mc_om":424691280,"sp":0.52,"spc":0.2235,"ta":598772,"to_r":0.0014362432871237666}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008069,"tv":1173000,"lxr_fc_rights":0.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008069,"tv":110000,"lxr_fc_rights":0.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008069,"tv":15000,"lxr_fc_rights":0.43},{"stockId":1000000000008069,"date":"2026-05-20T16:00:00.000Z","tv":27500,"lxr_fc_rights":0.43},{"stockId":1000000000008069,"date":"2026-05-19T16:00:00.000Z","tv":45500,"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-05-18T16:00:00.000Z","tv":284250,"lxr_fc_rights":0.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008069,"tv":22500,"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008069,"tv":25000,"lxr_fc_rights":0.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008069,"tv":15500,"lxr_fc_rights":0.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008069,"tv":208750,"lxr_fc_rights":0.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008069,"tv":8500,"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-05-07T16:00:00.000Z","tv":81250,"lxr_fc_rights":0.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008069,"tv":32750,"lxr_fc_rights":0.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008069,"tv":357500,"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008069,"tv":9025000,"lxr_fc_rights":0.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008069,"tv":965000,"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-29T16:00:00.000Z","tv":1220000,"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008069,"tv":905000,"lxr_fc_rights":0.48},{"stockId":1000000000008069,"date":"2026-04-27T16:00:00.000Z","tv":1190000,"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-26T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.48},{"stockId":1000000000008069,"date":"2026-04-23T16:00:00.000Z","tv":1710000,"lxr_fc_rights":0.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008069,"tv":615000,"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-21T16:00:00.000Z","tv":770000,"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-20T16:00:00.000Z","tv":2355000,"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008069,"tv":555000,"lxr_fc_rights":0.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008069,"tv":1800000,"lxr_fc_rights":0.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008069,"tv":1685000,"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-14T16:00:00.000Z","tv":1790000,"lxr_fc_rights":0.46},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008069,"tv":395000,"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-12T16:00:00.000Z","tv":885000,"lxr_fc_rights":0.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008069,"tv":6735000,"lxr_fc_rights":0.44},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008069,"tv":5205000,"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008069,"tv":3495001,"lxr_fc_rights":0.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008069,"tv":49590000,"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-03-31T16:00:00.000Z","tv":1605000,"lxr_fc_rights":0.54},{"stockId":1000000000008069,"date":"2026-03-30T16:00:00.000Z","tv":9185000,"lxr_fc_rights":0.56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008069,"tv":965000,"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008069,"tv":190000,"lxr_fc_rights":0.66},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008069,"tv":340000,"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008069,"tv":215000,"lxr_fc_rights":0.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008069,"tv":75000,"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-22T16:00:00.000Z","tv":4050000,"lxr_fc_rights":0.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008069,"tv":1245000,"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-18T16:00:00.000Z","tv":5105000,"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-17T16:00:00.000Z","tv":3475000,"lxr_fc_rights":0.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008069,"tv":1305000,"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-11T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-10T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-09T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-08T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.66},{"stockId":1000000000008069,"date":"2026-03-05T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.66},{"stockId":1000000000008069,"date":"2026-03-04T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008069,"tv":1785000,"lxr_fc_rights":0.64},{"stockId":1000000000008069,"date":"2026-03-02T16:00:00.000Z","tv":3955000,"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-03-01T16:00:00.000Z","tv":3900000,"lxr_fc_rights":0.64},{"stockId":1000000000008069,"date":"2026-02-26T16:00:00.000Z","tv":275000,"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008069,"tv":95000,"lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008069,"tv":140000,"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008069,"tv":585000,"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-22T16:00:00.000Z","tv":2275000,"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-12T16:00:00.000Z","tv":1005000,"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-11T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.72},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008069,"tv":1170000,"lxr_fc_rights":0.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008069,"tv":4405000,"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-08T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008069,"tv":1390000,"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008069,"tv":400000,"lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008069,"tv":1150000,"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-02T16:00:00.000Z","tv":6805000,"lxr_fc_rights":0.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008069,"tv":880000,"lxr_fc_rights":0.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008069,"tv":20890000,"lxr_fc_rights":0.76},{"stockId":1000000000008069,"date":"2026-01-28T16:00:00.000Z","tv":31310000,"lxr_fc_rights":0.8},{"stockId":1000000000008069,"date":"2026-01-27T16:00:00.000Z","tv":1495000,"lxr_fc_rights":1.04},{"stockId":1000000000008069,"date":"2026-01-26T16:00:00.000Z","tv":530000,"lxr_fc_rights":1.06},{"stockId":1000000000008069,"date":"2026-01-25T16:00:00.000Z","tv":2540000,"lxr_fc_rights":1.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008069,"tv":360000,"lxr_fc_rights":1},{"stockId":1000000000008069,"date":"2026-01-21T16:00:00.000Z","tv":685000,"lxr_fc_rights":1.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008069,"tv":880000,"lxr_fc_rights":1.04},{"stockId":1000000000008069,"date":"2026-01-19T16:00:00.000Z","tv":1910000,"lxr_fc_rights":1.08},{"stockId":1000000000008069,"date":"2026-01-18T16:00:00.000Z","tv":6140000,"lxr_fc_rights":1.16},{"stockId":1000000000008069,"date":"2026-01-15T16:00:00.000Z","tv":6225000,"lxr_fc_rights":1.06},{"stockId":1000000000008069,"date":"2026-01-14T16:00:00.000Z","tv":17995000,"lxr_fc_rights":1.1},{"stockId":1000000000008069,"date":"2026-01-13T16:00:00.000Z","tv":95230000,"lxr_fc_rights":1.1},{"stockId":1000000000008069,"date":"2026-01-12T16:00:00.000Z","tv":925000,"lxr_fc_rights":0.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008069,"tv":105000,"lxr_fc_rights":0.8},{"stockId":1000000000008069,"date":"2026-01-08T16:00:00.000Z","tv":12210000,"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008069,"tv":2020000,"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008069,"tv":2625000,"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008069,"tv":975000,"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008069,"tv":315000,"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008069,"tv":6275000,"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008069,"tv":120000,"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008069,"tv":1940000,"lxr_fc_rights":0.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008069,"tv":290000,"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008069,"tv":125000,"lxr_fc_rights":0.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008069,"tv":60000,"lxr_fc_rights":0.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008069,"tv":1165000,"lxr_fc_rights":0.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008069,"tv":535000,"lxr_fc_rights":0.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008069,"tv":65000,"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008069,"tv":300000,"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008069,"tv":1230000,"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008069,"tv":1165000,"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008069,"tv":350000,"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008069,"tv":1070000,"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008069,"tv":1280000,"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008069,"tv":1750000,"lxr_fc_rights":0.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008069,"tv":1015000,"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008069,"tv":1335000,"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008069,"tv":70000,"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008069,"tv":1025000,"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008069,"tv":1165000,"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008069,"tv":960000,"lxr_fc_rights":0.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008069,"tv":105000,"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008069,"tv":50000,"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008069,"tv":2750000,"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008069,"tv":100000,"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008069,"tv":420000,"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008069,"tv":370000,"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008069,"tv":135000,"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008069,"tv":625000,"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008069,"tv":120000,"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008069,"tv":765000,"lxr_fc_rights":0.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008069,"tv":420000,"lxr_fc_rights":0.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008069,"tv":625000,"lxr_fc_rights":0.72},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008069,"tv":80000,"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008069,"tv":870000,"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008069,"tv":6280000,"lxr_fc_rights":0.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008069,"tv":505000,"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008069,"tv":475000,"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008069,"tv":255000,"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008069,"tv":5000,"lxr_fc_rights":0.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008069,"tv":125000,"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008069,"tv":1090000,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008069,"tv":195000,"lxr_fc_rights":0.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008069,"tv":10000,"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008069,"tv":155000,"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008069,"tv":640000,"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008069,"tv":100000,"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008069,"tv":525000,"lxr_fc_rights":0.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008069,"tv":155000,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008069,"tv":200000,"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008069,"tv":2265000,"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008069,"tv":215000,"lxr_fc_rights":0.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008069,"tv":30000,"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008069,"tv":5000,"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008069,"tv":170000,"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008069,"tv":350000,"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008069,"tv":740000,"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008069,"tv":305000,"lxr_fc_rights":0.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008069,"tv":265000,"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008069,"tv":395000,"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008069,"tv":15000,"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008069,"tv":980000,"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008069,"tv":790000,"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008069,"tv":125000,"lxr_fc_rights":0.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008069,"lxr_fc_rights":0.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008069,"tv":1275000,"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008069,"tv":2125000,"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008069,"tv":2050000,"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008069,"tv":1190000,"lxr_fc_rights":0.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008069,"tv":1150000,"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008069,"tv":1100000,"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008069,"tv":5220000,"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008069,"tv":4285000,"lxr_fc_rights":0.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008069,"tv":675000,"lxr_fc_rights":0.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008069,"tv":15000,"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008069,"tv":910000,"lxr_fc_rights":0.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008069,"tv":685000,"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008069,"tv":700000,"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008069,"tv":1620000,"lxr_fc_rights":0.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008069,"tv":5000,"lxr_fc_rights":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008069,"tv":750000,"lxr_fc_rights":0.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008069,"tv":820000,"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008069,"tv":620000,"lxr_fc_rights":0.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008069,"tv":180000,"lxr_fc_rights":0.72},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008069,"tv":1580000,"lxr_fc_rights":0.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008069,"tv":11730000,"lxr_fc_rights":0.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008069,"tv":150000,"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008069,"tv":630000,"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008069,"tv":285000,"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008069,"tv":80000,"lxr_fc_rights":0.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008069,"tv":735000,"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008069,"tv":555000,"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008069,"tv":465000,"lxr_fc_rights":0.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008069,"tv":70000,"lxr_fc_rights":0.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008069,"tv":220000,"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008069,"tv":490000,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008069,"tv":2335000,"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008069,"tv":5000,"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008069,"tv":990000,"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008069,"tv":50000,"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008069,"tv":875000,"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008069,"tv":470000,"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008069,"tv":185000,"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008069,"tv":6680000,"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008069,"tv":5000,"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008069,"tv":620000,"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008069,"tv":35000,"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008069,"tv":20000,"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008069,"tv":835000,"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008069,"tv":40000,"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008069,"tv":120000,"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008069,"tv":390000,"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008069,"tv":260000,"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008069,"tv":450000,"lxr_fc_rights":0.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008069,"tv":320000,"lxr_fc_rights":0.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008069,"tv":70000,"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008069,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008069,"tv":415000,"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008069,"tv":195000,"lxr_fc_rights":0.6}],"tradingList":[],"aggregatedList":[],"type":"shares"}