window.pageData = {"stock":{"name":"飞道旅游科技-新","stockCode":"08069","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-4.123,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008069,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-4.034,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-4.123,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008069,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-4.344,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008069,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-3.945,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-83.338,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008069,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-88.658,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-92.204,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-75.359,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-75.359,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008069,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-75.359,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008069,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-78.019,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-78.905,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-84.225,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-85.111,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-79.792,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-79.792,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-83.338,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-78.019,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-81.565,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-74.472,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-77.132,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.901,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.901,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-4.256,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-4.256,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008069,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-4.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-4.256,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008069,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-4.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-4.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-4.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-4.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.724,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.724,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.901,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-4.078,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.901,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-3.901,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.901,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.546,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.724,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-3.901,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-4.788,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008069,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-4.965,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.674,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.851,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-5.851,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-5.497,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-5.851,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008069,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-5.851,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008069,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-5.851,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.674,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008069,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-5.674,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008069,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-6.029,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.738,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.738,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008069,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-7.093,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008069,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-9.22,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008069,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-9.398,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000008069,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-9.398,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-8.866,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008069,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-9.22,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-9.22,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008069,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-9.575,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000008069,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-10.284,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000008069,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-9.398,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000008069,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-9.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008069,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-9.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008069,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-7.093,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-7.093,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008069,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-7.625,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.738,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.206,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.738,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.738,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.738,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.561,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-6.383,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.879,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.879,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.58,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.68,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.481,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.381,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.779,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.879,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.978,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.879,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.315,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.984,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.818,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.901,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.984,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.984,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.735,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.818,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.901,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.901,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.066,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.735,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.984,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.818,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.901,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.652,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.652,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.652,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.735,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.652,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.652,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.652,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.735,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.652,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.839,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.734,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.76,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.787,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.813,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.892,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.865,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.997,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.101,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.97,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.918,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":0.944,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.101,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.101,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.101,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.128,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.154,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.154,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.023,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.049,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.101,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.101,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.101,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.075,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.154,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.154,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.18,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.128,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.206,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.285,"sp":0.049,"stockId":1000000000008069,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":1.442,"sp":0.055,"stockId":1000000000008069,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":1.285,"sp":0.049,"stockId":1000000000008069,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":1.311,"sp":0.05,"stockId":1000000000008069,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":1.337,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.39,"sp":0.053,"stockId":1000000000008069,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":1.337,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.337,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.39,"sp":0.053,"stockId":1000000000008069,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":1.337,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.285,"sp":0.049,"stockId":1000000000008069,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":1.337,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.442,"sp":0.055,"stockId":1000000000008069,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":1.442,"sp":0.055,"stockId":1000000000008069,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.337,"sp":0.051,"stockId":1000000000008069,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.337,"sp":0.051,"stockId":1000000000008069,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.39,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":1.39,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":1.416,"sp":0.054,"stockId":1000000000008069,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":1.469,"sp":0.056,"stockId":1000000000008069,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":1.495,"sp":0.057,"stockId":1000000000008069,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":1.39,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.364,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":1.39,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.416,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.259,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.416,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.259,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.469,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.495,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.285,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.259,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.259,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.233,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.364,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.416,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.39,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.311,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.337,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.521,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.521,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.442,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.836,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.836,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.862,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.862,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.862,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.914,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.914,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.967,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.888,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.888,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.072,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.072,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.098,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.993,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.809,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.809,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.809,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.941,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.993,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.045,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.045,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.045,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.045,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.045,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.045,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.15,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.072,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.019,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.993,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.652,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.652,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.547,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.547,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.6,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.6,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.6,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.705,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.757,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.757,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.836,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.914,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.914,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":1.941,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.92,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.724,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.822,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.43,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.793,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.842,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.842,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.744,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.695,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":2.891,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.087,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.087,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.038,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.136,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.038,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.087,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.136,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.479,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.528,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.381,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.381,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.43,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.479,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.479,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.43,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.479,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.332,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.283,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.283,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.43,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.136,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.234,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.381,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.43,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.528,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.626,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.577,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.577,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.626,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.626,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.626,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.381,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.479,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.577,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":3.969,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.117,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.166,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.166,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.067,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.166,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.46,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.264,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.901,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":4.999,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.489,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.685,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.538,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.44,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.587,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.538,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.783,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.685,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.685,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.587,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.734,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.93,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.881,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.734,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.783,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.489,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.881,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.783,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.832,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.881,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.371,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.469,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.126,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.175,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.224,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.273,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.322,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.518,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.665,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.616,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.028,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":5.979,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.175,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.322,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.175,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.028,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":6.42,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.619,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.534,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.45,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.788,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.323,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.323,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.154,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.281,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.239,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.323,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008069,"pcf_ttm":-5.239,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3076000,"t_y2y":-1.310550227158001}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8212000,"t_y2y":-0.011078998073217727}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T12:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9742000,"t_y2y":0.015849843587069864}}},"exchangeRate":1,"influenceDate":"2024-11-26T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T09:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9590000,"t_y2y":4.874747474747474}}},"exchangeRate":1,"influenceDate":"2023-11-13T09:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T08:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13888000,"t_y2y":1.8620732464307883}}},"exchangeRate":1,"influenceDate":"2023-06-20T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T08:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2475000}}},"exchangeRate":1,"influenceDate":"2022-11-11T08:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-21T10:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16110000,"t_y2y":-0.510831848447904}}},"exchangeRate":1,"influenceDate":"2022-06-21T10:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008069}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008069,"reportDate":"2025-07-30T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008069,"reportDate":"2024-06-28T13:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.1225793530178025,"maxv":-3.5463048198002607,"maxpv":6.664812788018433,"minv":0.7342758062651716,"avgv":2.034142046995984,"maxvd":"2026-04-08T16:00:00.000Z","minvd":"2025-05-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}