window.pageData = {"stock":{"name":"飞道旅游科技-新","stockCode":"08069","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.347,"sp":0.465,"statistics":{"pb":{"q8v":0.7915,"q5v":0.5333,"q2v":0.4507,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"stockId":1000000000008069,"date":"2026-06-03T16:00:00.000Z","pb":0.34,"sp":0.455,"statistics":{"pb":{"q8v":0.7915,"q5v":0.5333,"q2v":0.4507,"cvpos":0.0163}},"lxr_fc_rights":0.46},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.347,"sp":0.465,"statistics":{"pb":{"q8v":0.7915,"q5v":0.5333,"q2v":0.4507,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"stockId":1000000000008069,"date":"2026-06-01T16:00:00.000Z","pb":0.366,"sp":0.49,"statistics":{"pb":{"q8v":0.7915,"q5v":0.5333,"q2v":0.4507,"cvpos":0.0437}},"lxr_fc_rights":0.49},{"stockId":1000000000008069,"date":"2026-05-31T16:00:00.000Z","pb":0.332,"sp":0.445,"statistics":{"pb":{"q8v":0.8,"q5v":0.5333,"q2v":0.4507,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008069,"pb":7.019,"sp":0.47,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"stockId":1000000000008069,"date":"2026-05-27T16:00:00.000Z","pb":7.467,"sp":0.5,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008069,"pb":7.765,"sp":0.52,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008069,"pb":6.347,"sp":0.425,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9836}},"lxr_fc_rights":0.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008069,"pb":6.347,"sp":0.425,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.985}},"lxr_fc_rights":0.43},{"stockId":1000000000008069,"date":"2026-05-20T16:00:00.000Z","pb":6.347,"sp":0.425,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"stockId":1000000000008069,"date":"2026-05-19T16:00:00.000Z","pb":6.571,"sp":0.44,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-05-18T16:00:00.000Z","pb":6.645,"sp":0.445,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008069,"pb":7.093,"sp":0.475,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008069,"pb":7.168,"sp":0.48,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008069,"pb":6.72,"sp":0.45,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008069,"pb":6.72,"sp":0.45,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008069,"pb":7.019,"sp":0.47,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5333,"q2v":0.4536,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008069,"pb":6.571,"sp":0.44,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-05-07T16:00:00.000Z","pb":6.869,"sp":0.46,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008069,"pb":6.272,"sp":0.42,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008069,"pb":6.496,"sp":0.435,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.329,"sp":0.022,"statistics":{"pb":{"q8v":0.8064,"q5v":0.5333,"q2v":0.4536,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.329,"sp":0.022,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5333,"q2v":0.4536,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-29T16:00:00.000Z","pb":0.358,"sp":0.024,"statistics":{"pb":{"q8v":0.8163,"q5v":0.5355,"q2v":0.4536,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.358,"sp":0.024,"statistics":{"pb":{"q8v":0.8163,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"stockId":1000000000008069,"date":"2026-04-27T16:00:00.000Z","pb":0.343,"sp":0.023,"statistics":{"pb":{"q8v":0.8163,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0123}},"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-26T16:00:00.000Z","pb":0.358,"sp":0.024,"statistics":{"pb":{"q8v":0.8213,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0205}},"lxr_fc_rights":0.48},{"stockId":1000000000008069,"date":"2026-04-23T16:00:00.000Z","pb":0.343,"sp":0.023,"statistics":{"pb":{"q8v":0.8311,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.343,"sp":0.023,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-21T16:00:00.000Z","pb":0.343,"sp":0.023,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0123}},"lxr_fc_rights":0.46},{"stockId":1000000000008069,"date":"2026-04-20T16:00:00.000Z","pb":0.343,"sp":0.023,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0123}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.314,"sp":0.021,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.314,"sp":0.021,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.329,"sp":0.022,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-14T16:00:00.000Z","pb":0.343,"sp":0.023,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.329,"sp":0.022,"statistics":{"pb":{"q8v":0.832,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-04-12T16:00:00.000Z","pb":0.329,"sp":0.022,"statistics":{"pb":{"q8v":0.8427,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.329,"sp":0.022,"statistics":{"pb":{"q8v":0.846,"q5v":0.5376,"q2v":0.4536,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.299,"sp":0.02,"statistics":{"pb":{"q8v":0.846,"q5v":0.5376,"q2v":0.4536,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.314,"sp":0.021,"statistics":{"pb":{"q8v":0.846,"q5v":0.5376,"q2v":0.4579,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.329,"sp":0.022,"statistics":{"pb":{"q8v":0.8608,"q5v":0.5394,"q2v":0.4579,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008069,"date":"2026-03-31T16:00:00.000Z","pb":0.403,"sp":0.027,"statistics":{"pb":{"q8v":0.8608,"q5v":0.5394,"q2v":0.4579,"cvpos":0.0749}},"lxr_fc_rights":0.54},{"stockId":1000000000008069,"date":"2026-03-30T16:00:00.000Z","pb":0.418,"sp":0.028,"statistics":{"pb":{"q8v":0.8608,"q5v":0.5394,"q2v":0.4579,"cvpos":0.0928}},"lxr_fc_rights":0.56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.032,"statistics":{"pb":{"q8v":0.8661,"q5v":0.5394,"q2v":0.4579,"cvpos":0.281}},"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.493,"sp":0.033,"statistics":{"pb":{"q8v":0.9202,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3361}},"lxr_fc_rights":0.66},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9202,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3633}},"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":0.9202,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3937}},"lxr_fc_rights":0.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9202,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3643}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-22T16:00:00.000Z","pb":0.493,"sp":0.033,"statistics":{"pb":{"q8v":0.935,"q5v":0.5408,"q2v":0.4579,"cvpos":0.337}},"lxr_fc_rights":0.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3619}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-18T16:00:00.000Z","pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3619}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-17T16:00:00.000Z","pb":0.463,"sp":0.031,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5408,"q2v":0.4579,"cvpos":0.2371}},"lxr_fc_rights":0.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3615}},"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3615}},"lxr_fc_rights":0.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9795,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3605}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-11T16:00:00.000Z","pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9795,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3605}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-10T16:00:00.000Z","pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9795,"q5v":0.5408,"q2v":0.4579,"cvpos":0.361}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-09T16:00:00.000Z","pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":0.9795,"q5v":0.5408,"q2v":0.4579,"cvpos":0.3615}},"lxr_fc_rights":0.68},{"stockId":1000000000008069,"date":"2026-03-08T16:00:00.000Z","pb":0.493,"sp":0.033,"statistics":{"pb":{"q8v":0.9795,"q5v":0.5424,"q2v":0.4579,"cvpos":0.3356}},"lxr_fc_rights":0.66},{"stockId":1000000000008069,"date":"2026-03-05T16:00:00.000Z","pb":0.493,"sp":0.033,"statistics":{"pb":{"q8v":0.9795,"q5v":0.544,"q2v":0.4579,"cvpos":0.3347}},"lxr_fc_rights":0.66},{"stockId":1000000000008069,"date":"2026-03-04T16:00:00.000Z","pb":0.493,"sp":0.033,"statistics":{"pb":{"q8v":0.9944,"q5v":0.544,"q2v":0.4579,"cvpos":0.3347}},"lxr_fc_rights":0.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.032,"statistics":{"pb":{"q8v":0.9944,"q5v":0.544,"q2v":0.4579,"cvpos":0.2793}},"lxr_fc_rights":0.64},{"stockId":1000000000008069,"date":"2026-03-02T16:00:00.000Z","pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":0.9944,"q5v":0.544,"q2v":0.4579,"cvpos":0.3738}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-03-01T16:00:00.000Z","pb":0.478,"sp":0.032,"statistics":{"pb":{"q8v":0.9944,"q5v":0.544,"q2v":0.4579,"cvpos":0.2797}},"lxr_fc_rights":0.64},{"stockId":1000000000008069,"date":"2026-02-26T16:00:00.000Z","pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":1.0241,"q5v":0.544,"q2v":0.4579,"cvpos":0.3714}},"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0241,"q5v":0.544,"q2v":0.4579,"cvpos":0.4435}},"lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0241,"q5v":0.544,"q2v":0.4579,"cvpos":0.4441}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0241,"q5v":0.544,"q2v":0.4579,"cvpos":0.4447}},"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-22T16:00:00.000Z","pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0241,"q5v":0.544,"q2v":0.4579,"cvpos":0.4447}},"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-19T16:00:00.000Z","pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":1.0389,"q5v":0.544,"q2v":0.4579,"cvpos":0.3714}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-15T16:00:00.000Z","pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":1.0389,"q5v":0.544,"q2v":0.4579,"cvpos":0.3709}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-12T16:00:00.000Z","pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":1.0537,"q5v":0.544,"q2v":0.4579,"cvpos":0.3699}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-11T16:00:00.000Z","pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0537,"q5v":0.544,"q2v":0.4579,"cvpos":0.4377}},"lxr_fc_rights":0.72},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0537,"q5v":0.544,"q2v":0.4579,"cvpos":0.4383}},"lxr_fc_rights":0.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":1.0537,"q5v":0.544,"q2v":0.4579,"cvpos":0.3709}},"lxr_fc_rights":0.7},{"stockId":1000000000008069,"date":"2026-02-08T16:00:00.000Z","pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0537,"q5v":0.544,"q2v":0.4579,"cvpos":0.4375}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0686,"q5v":0.5516,"q2v":0.4579,"cvpos":0.4363}},"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":1.0834,"q5v":0.5525,"q2v":0.4579,"cvpos":0.3699}},"lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.0834,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4355}},"lxr_fc_rights":0.72},{"stockId":1000000000008069,"date":"2026-02-02T16:00:00.000Z","pb":0.508,"sp":0.034,"statistics":{"pb":{"q8v":1.0834,"q5v":0.5525,"q2v":0.4579,"cvpos":0.3533}},"lxr_fc_rights":0.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.567,"sp":0.038,"statistics":{"pb":{"q8v":1.0834,"q5v":0.5525,"q2v":0.4579,"cvpos":0.5924}},"lxr_fc_rights":0.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.567,"sp":0.038,"statistics":{"pb":{"q8v":1.0983,"q5v":0.5525,"q2v":0.4579,"cvpos":0.5908}},"lxr_fc_rights":0.76},{"stockId":1000000000008069,"date":"2026-01-28T16:00:00.000Z","pb":0.597,"sp":0.04,"statistics":{"pb":{"q8v":1.0983,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6382}},"lxr_fc_rights":0.8},{"stockId":1000000000008069,"date":"2026-01-27T16:00:00.000Z","pb":0.777,"sp":0.052,"statistics":{"pb":{"q8v":1.0983,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6934}},"lxr_fc_rights":1.04},{"stockId":1000000000008069,"date":"2026-01-26T16:00:00.000Z","pb":0.791,"sp":0.053,"statistics":{"pb":{"q8v":1.0983,"q5v":0.5525,"q2v":0.4579,"cvpos":0.7052}},"lxr_fc_rights":1.06},{"stockId":1000000000008069,"date":"2026-01-25T16:00:00.000Z","pb":0.791,"sp":0.053,"statistics":{"pb":{"q8v":1.1279,"q5v":0.5525,"q2v":0.4579,"cvpos":0.7052}},"lxr_fc_rights":1.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.747,"sp":0.05,"statistics":{"pb":{"q8v":1.1576,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6821}},"lxr_fc_rights":1},{"stockId":1000000000008069,"date":"2026-01-21T16:00:00.000Z","pb":0.777,"sp":0.052,"statistics":{"pb":{"q8v":1.1576,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6939}},"lxr_fc_rights":1.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.777,"sp":0.052,"statistics":{"pb":{"q8v":1.1576,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6948}},"lxr_fc_rights":1.04},{"stockId":1000000000008069,"date":"2026-01-19T16:00:00.000Z","pb":0.806,"sp":0.054,"statistics":{"pb":{"q8v":1.1576,"q5v":0.5525,"q2v":0.4579,"cvpos":0.7067}},"lxr_fc_rights":1.08},{"stockId":1000000000008069,"date":"2026-01-18T16:00:00.000Z","pb":0.866,"sp":0.058,"statistics":{"pb":{"q8v":1.1873,"q5v":0.5525,"q2v":0.4579,"cvpos":0.7353}},"lxr_fc_rights":1.16},{"stockId":1000000000008069,"date":"2026-01-15T16:00:00.000Z","pb":0.791,"sp":0.053,"statistics":{"pb":{"q8v":1.2467,"q5v":0.5525,"q2v":0.4579,"cvpos":0.702}},"lxr_fc_rights":1.06},{"stockId":1000000000008069,"date":"2026-01-14T16:00:00.000Z","pb":0.821,"sp":0.055,"statistics":{"pb":{"q8v":1.2615,"q5v":0.5525,"q2v":0.4579,"cvpos":0.7088}},"lxr_fc_rights":1.1},{"stockId":1000000000008069,"date":"2026-01-13T16:00:00.000Z","pb":0.821,"sp":0.055,"statistics":{"pb":{"q8v":1.2615,"q5v":0.5525,"q2v":0.4579,"cvpos":0.7098}},"lxr_fc_rights":1.1},{"stockId":1000000000008069,"date":"2026-01-12T16:00:00.000Z","pb":0.597,"sp":0.04,"statistics":{"pb":{"q8v":1.2615,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6426}},"lxr_fc_rights":0.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.597,"sp":0.04,"statistics":{"pb":{"q8v":1.2615,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6426}},"lxr_fc_rights":0.8},{"stockId":1000000000008069,"date":"2026-01-08T16:00:00.000Z","pb":0.642,"sp":0.043,"statistics":{"pb":{"q8v":1.3506,"q5v":0.5525,"q2v":0.4579,"cvpos":0.6639}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.4841,"q5v":0.5525,"q2v":0.4579,"cvpos":0.498}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.4841,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4986}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.567,"sp":0.038,"statistics":{"pb":{"q8v":1.4841,"q5v":0.5525,"q2v":0.4579,"cvpos":0.5921}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.5138,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4366}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.6622,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4354}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.6622,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4959}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.6622,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4966}},"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.035,"statistics":{"pb":{"q8v":1.6771,"q5v":0.5525,"q2v":0.4579,"cvpos":0.3711}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.567,"sp":0.038,"statistics":{"pb":{"q8v":1.6919,"q5v":0.5525,"q2v":0.4579,"cvpos":0.5845}},"lxr_fc_rights":0.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.567,"sp":0.038,"statistics":{"pb":{"q8v":1.6919,"q5v":0.5525,"q2v":0.4579,"cvpos":0.5853}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.6919,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4952}},"lxr_fc_rights":0.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.7216,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4939}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.7364,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4939}},"lxr_fc_rights":0.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.567,"sp":0.038,"statistics":{"pb":{"q8v":1.7364,"q5v":0.5525,"q2v":0.4579,"cvpos":0.5804}},"lxr_fc_rights":0.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.7364,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4352}},"lxr_fc_rights":0.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.7364,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4939}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.7513,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4925}},"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.7661,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4925}},"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.7661,"q5v":0.5525,"q2v":0.4579,"cvpos":0.4932}},"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.7661,"q5v":0.5536,"q2v":0.4579,"cvpos":0.4352}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.781,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4352}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.7958,"q5v":0.5547,"q2v":0.4579,"cvpos":0.434}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.8106,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4884}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.8106,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4891}},"lxr_fc_rights":0.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.8106,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4898}},"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.8255,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4898}},"lxr_fc_rights":0.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.553,"sp":0.037,"statistics":{"pb":{"q8v":1.87,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4884}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.538,"sp":0.036,"statistics":{"pb":{"q8v":1.87,"q5v":0.5547,"q2v":0.4579,"cvpos":0.434}},"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":1.87,"q5v":0.5547,"q2v":0.4579,"cvpos":0.3828}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":1.87,"q5v":0.5547,"q2v":0.4579,"cvpos":0.513}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":1.87,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4393}},"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":1.9145,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4381}},"lxr_fc_rights":0.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":1.9145,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4381}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":1.9145,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5082}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":1.9145,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5089}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":1.9294,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5089}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":1.9739,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4381}},"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.0036,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5061}},"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.0036,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4387}},"lxr_fc_rights":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.0036,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4393}},"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.0184,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5048}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.5224,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5034}},"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.5641,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5415}},"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.586,"sp":0.039,"statistics":{"pb":{"q8v":2.5641,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5722}},"lxr_fc_rights":0.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.5641,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4393}},"lxr_fc_rights":0.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.5641,"q5v":0.5547,"q2v":0.4579,"cvpos":0.4393}},"lxr_fc_rights":0.72},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.6266,"q5v":0.5553,"q2v":0.4579,"cvpos":0.5007}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.6266,"q5v":0.5553,"q2v":0.4579,"cvpos":0.5007}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.586,"sp":0.039,"statistics":{"pb":{"q8v":2.6266,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5668}},"lxr_fc_rights":0.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.6266,"q5v":0.5547,"q2v":0.4579,"cvpos":0.5014}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.6683,"q5v":0.5559,"q2v":0.4579,"cvpos":0.3818}},"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.6683,"q5v":0.5559,"q2v":0.4579,"cvpos":0.3818}},"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.6683,"q5v":0.5559,"q2v":0.4579,"cvpos":0.4354}},"lxr_fc_rights":0.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.6683,"q5v":0.5559,"q2v":0.4579,"cvpos":0.436}},"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.6772,"q5v":0.5559,"q2v":0.4579,"cvpos":0.3828}},"lxr_fc_rights":0.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.6891,"q5v":0.5559,"q2v":0.4579,"cvpos":0.3818}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.71,"q5v":0.5559,"q2v":0.4579,"cvpos":0.4321}},"lxr_fc_rights":0.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.71,"q5v":0.5559,"q2v":0.4579,"cvpos":0.4327}},"lxr_fc_rights":0.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.71,"q5v":0.5559,"q2v":0.4579,"cvpos":0.3828}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.71,"q5v":0.5559,"q2v":0.4579,"cvpos":0.3828}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.71,"q5v":0.5639,"q2v":0.4579,"cvpos":0.4293}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.71,"q5v":0.5653,"q2v":0.4579,"cvpos":0.519}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.71,"q5v":0.5646,"q2v":0.4579,"cvpos":0.5197}},"lxr_fc_rights":0.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.71,"q5v":0.5646,"q2v":0.4579,"cvpos":0.4857}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7308,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5177}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7308,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5177}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.7308,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4857}},"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7517,"q5v":0.5653,"q2v":0.4579,"cvpos":0.517}},"lxr_fc_rights":0.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7517,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5156}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.541,"sp":0.036,"statistics":{"pb":{"q8v":2.7725,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4288}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7725,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5149}},"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.7725,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4844}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.7725,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4844}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7829,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5115}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5115}},"lxr_fc_rights":0.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5122}},"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5129}},"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5129}},"lxr_fc_rights":0.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.5115}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4837}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.3823}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.3828}},"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.7934,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4823}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.8142,"q5v":0.5653,"q2v":0.4579,"cvpos":0.481}},"lxr_fc_rights":0.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.8351,"q5v":0.5653,"q2v":0.4579,"cvpos":0.481}},"lxr_fc_rights":0.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.8351,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4816}},"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.556,"sp":0.037,"statistics":{"pb":{"q8v":2.8351,"q5v":0.5653,"q2v":0.4579,"cvpos":0.4823}},"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008069,"pb":0.526,"sp":0.035,"statistics":{"pb":{"q8v":2.8559,"q5v":0.5653,"q2v":0.4579,"cvpos":0.3828}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.511,"sp":0.034,"statistics":{"pb":{"q8v":2.9184,"q5v":0.5709,"q2v":0.4579,"cvpos":0.3533}},"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.571,"sp":0.038,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.4986}},"lxr_fc_rights":0.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.586,"sp":0.039,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.5102}},"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.601,"sp":0.04,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.5245}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.586,"sp":0.039,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.5109}},"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.501,"sp":0.04,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.3329}},"lxr_fc_rights":0.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.451,"sp":0.036,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.163}},"lxr_fc_rights":0.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.1034}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.438,"sp":0.035,"statistics":{"pb":{"q8v":2.9184,"q5v":0.576,"q2v":0.4579,"cvpos":0.1335}},"lxr_fc_rights":0.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.451,"sp":0.036,"statistics":{"pb":{"q8v":2.9184,"q5v":0.5761,"q2v":0.4579,"cvpos":0.1608}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.451,"sp":0.036,"statistics":{"pb":{"q8v":2.9393,"q5v":0.5761,"q2v":0.4579,"cvpos":0.1603}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.413,"sp":0.033,"statistics":{"pb":{"q8v":2.9393,"q5v":0.5761,"q2v":0.4579,"cvpos":0.0842}},"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":2.9393,"q5v":0.5814,"q2v":0.4579,"cvpos":0.102}},"lxr_fc_rights":0.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.438,"sp":0.035,"statistics":{"pb":{"q8v":2.9393,"q5v":0.5867,"q2v":0.4579,"cvpos":0.1308}},"lxr_fc_rights":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.438,"sp":0.035,"statistics":{"pb":{"q8v":2.9601,"q5v":0.5867,"q2v":0.4579,"cvpos":0.1308}},"lxr_fc_rights":0.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.463,"sp":0.037,"statistics":{"pb":{"q8v":2.981,"q5v":0.5867,"q2v":0.4579,"cvpos":0.2242}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.413,"sp":0.033,"statistics":{"pb":{"q8v":3.0018,"q5v":0.5973,"q2v":0.4579,"cvpos":0.0842}},"lxr_fc_rights":0.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.451,"sp":0.036,"statistics":{"pb":{"q8v":3.0018,"q5v":0.5973,"q2v":0.4579,"cvpos":0.1537}},"lxr_fc_rights":0.72},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.0018,"q5v":0.5973,"q2v":0.4579,"cvpos":0.1008}},"lxr_fc_rights":0.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.438,"sp":0.035,"statistics":{"pb":{"q8v":3.0018,"q5v":0.6006,"q2v":0.4579,"cvpos":0.1281}},"lxr_fc_rights":0.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0227,"q5v":0.6006,"q2v":0.4579,"cvpos":0.0611}},"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0227,"q5v":0.608,"q2v":0.4579,"cvpos":0.0611}},"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0227,"q5v":0.608,"q2v":0.4579,"cvpos":0.0612}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.413,"sp":0.033,"statistics":{"pb":{"q8v":3.0227,"q5v":0.608,"q2v":0.4579,"cvpos":0.0804}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0227,"q5v":0.6129,"q2v":0.4579,"cvpos":0.0613}},"lxr_fc_rights":0.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0435,"q5v":0.6129,"q2v":0.4579,"cvpos":0.0611}},"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0435,"q5v":0.6129,"q2v":0.4579,"cvpos":0.0611}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.413,"sp":0.033,"statistics":{"pb":{"q8v":3.0435,"q5v":0.6158,"q2v":0.4579,"cvpos":0.0762}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0435,"q5v":0.6187,"q2v":0.4579,"cvpos":0.0613}},"lxr_fc_rights":0.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.0468,"q5v":0.6187,"q2v":0.4579,"cvpos":0.0886}},"lxr_fc_rights":0.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.0644,"q5v":0.6293,"q2v":0.4579,"cvpos":0.0883}},"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.0852,"q5v":0.6293,"q2v":0.4579,"cvpos":0.0883}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.0852,"q5v":0.64,"q2v":0.4579,"cvpos":0.0884}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.0852,"q5v":0.6507,"q2v":0.4579,"cvpos":0.0886}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0852,"q5v":0.6507,"q2v":0.4658,"cvpos":0.0613}},"lxr_fc_rights":0.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.0852,"q5v":0.672,"q2v":0.4658,"cvpos":0.0611}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.413,"sp":0.033,"statistics":{"pb":{"q8v":3.0852,"q5v":0.672,"q2v":0.4658,"cvpos":0.072}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.438,"sp":0.035,"statistics":{"pb":{"q8v":3.0852,"q5v":0.6827,"q2v":0.4703,"cvpos":0.1048}},"lxr_fc_rights":0.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.438,"sp":0.035,"statistics":{"pb":{"q8v":3.0852,"q5v":0.6933,"q2v":0.4703,"cvpos":0.1049}},"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.438,"sp":0.035,"statistics":{"pb":{"q8v":3.0968,"q5v":0.7147,"q2v":0.4703,"cvpos":0.1049}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.451,"sp":0.036,"statistics":{"pb":{"q8v":3.1061,"q5v":0.736,"q2v":0.4703,"cvpos":0.1236}},"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.401,"sp":0.032,"statistics":{"pb":{"q8v":3.1061,"q5v":0.736,"q2v":0.4703,"cvpos":0.0611}},"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.1061,"q5v":0.736,"q2v":0.4703,"cvpos":0.083}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.426,"sp":0.034,"statistics":{"pb":{"q8v":3.1061,"q5v":0.736,"q2v":0.4703,"cvpos":0.0831}},"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.408,"sp":0.033,"statistics":{"pb":{"q8v":3.1061,"q5v":0.7467,"q2v":0.4703,"cvpos":0.0652}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":3.1218,"q5v":0.7467,"q2v":0.4703,"cvpos":0.0707}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.396,"sp":0.032,"statistics":{"pb":{"q8v":3.1218,"q5v":0.752,"q2v":0.4703,"cvpos":0.0517}},"lxr_fc_rights":0.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.396,"sp":0.032,"statistics":{"pb":{"q8v":3.1218,"q5v":0.7573,"q2v":0.4703,"cvpos":0.0518}},"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.396,"sp":0.032,"statistics":{"pb":{"q8v":3.1269,"q5v":0.7573,"q2v":0.4703,"cvpos":0.0518}},"lxr_fc_rights":0.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.396,"sp":0.032,"statistics":{"pb":{"q8v":3.1467,"q5v":0.768,"q2v":0.4703,"cvpos":0.0516}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.396,"sp":0.032,"statistics":{"pb":{"q8v":3.1467,"q5v":0.768,"q2v":0.4703,"cvpos":0.0516}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.396,"sp":0.032,"statistics":{"pb":{"q8v":3.1467,"q5v":0.7733,"q2v":0.4703,"cvpos":0.0517}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":3.1467,"q5v":0.7787,"q2v":0.4703,"cvpos":0.0858}},"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":3.1477,"q5v":0.7787,"q2v":0.4703,"cvpos":0.1022}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.408,"sp":0.033,"statistics":{"pb":{"q8v":3.1477,"q5v":0.7787,"q2v":0.4703,"cvpos":0.0571}},"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":3.1686,"q5v":0.7893,"q2v":0.4703,"cvpos":0.0611}},"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":3.1686,"q5v":0.7893,"q2v":0.4703,"cvpos":0.0612}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":3.1686,"q5v":0.7893,"q2v":0.4703,"cvpos":0.0817}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":3.1686,"q5v":0.8,"q2v":0.4703,"cvpos":0.0613}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":3.1686,"q5v":0.8107,"q2v":0.4703,"cvpos":0.0611}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.408,"sp":0.033,"statistics":{"pb":{"q8v":3.1894,"q5v":0.8107,"q2v":0.4703,"cvpos":0.0571}},"lxr_fc_rights":0.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.396,"sp":0.032,"statistics":{"pb":{"q8v":3.1894,"q5v":0.8135,"q2v":0.4703,"cvpos":0.0517}},"lxr_fc_rights":0.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.1894,"q5v":0.8163,"q2v":0.4703,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.1894,"q5v":0.8188,"q2v":0.4703,"cvpos":0.0273}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.2103,"q5v":0.8316,"q2v":0.4781,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.2217,"q5v":0.832,"q2v":0.4781,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.2217,"q5v":0.832,"q2v":0.4781,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.2217,"q5v":0.832,"q2v":0.4781,"cvpos":0.015}},"lxr_fc_rights":0.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.347,"sp":0.028,"statistics":{"pb":{"q8v":3.252,"q5v":0.832,"q2v":0.4781,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2716,"q5v":0.832,"q2v":0.4781,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2728,"q5v":0.8373,"q2v":0.4781,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2728,"q5v":0.8427,"q2v":0.4781,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2728,"q5v":0.8427,"q2v":0.4781,"cvpos":0.0205}},"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2728,"q5v":0.8427,"q2v":0.4781,"cvpos":0.0205}},"lxr_fc_rights":0.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2937,"q5v":0.8497,"q2v":0.4781,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2937,"q5v":0.8571,"q2v":0.4781,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2937,"q5v":0.8608,"q2v":0.4781,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.2937,"q5v":0.8608,"q2v":0.4827,"cvpos":0.0136}},"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.2937,"q5v":0.8677,"q2v":0.4827,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.3145,"q5v":0.8979,"q2v":0.4827,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.3145,"q5v":0.9202,"q2v":0.4827,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.3145,"q5v":0.9202,"q2v":0.4827,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.3145,"q5v":0.9202,"q2v":0.4827,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.3354,"q5v":0.935,"q2v":0.4827,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":3.3354,"q5v":0.935,"q2v":0.4827,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.3354,"q5v":0.9424,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.3771,"q5v":0.9498,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.3979,"q5v":0.9647,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.4187,"q5v":0.9795,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.4187,"q5v":0.9795,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.4187,"q5v":0.9795,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.7106,"q5v":0.9795,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.7106,"q5v":0.9795,"q2v":0.4827,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.7106,"q5v":0.9795,"q2v":0.4827,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.7106,"q5v":0.9795,"q2v":0.4827,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.794,"q5v":0.987,"q2v":0.4903,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.8148,"q5v":0.9944,"q2v":0.4903,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":3.8148,"q5v":0.9944,"q2v":0.4903,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.371,"sp":0.03,"statistics":{"pb":{"q8v":3.8148,"q5v":1.0018,"q2v":0.4903,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.384,"sp":0.031,"statistics":{"pb":{"q8v":6.6754,"q5v":1.0166,"q2v":0.4903,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":6.884,"q5v":1.0241,"q2v":0.4903,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":6.884,"q5v":1.0241,"q2v":0.4903,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008069,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":6.884,"q5v":1.0241,"q2v":0.4903,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.408,"sp":0.033,"statistics":{"pb":{"q8v":6.884,"q5v":1.0315,"q2v":0.4951,"cvpos":0.0041}},"lxr_fc_rights":0.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":6.884,"q5v":1.0389,"q2v":0.5013,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":6.9883,"q5v":1.0389,"q2v":0.5013,"cvpos":0.0327}},"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":6.9883,"q5v":1.0389,"q2v":0.5013,"cvpos":0.0327}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":6.9883,"q5v":1.0389,"q2v":0.5013,"cvpos":0.0587}},"lxr_fc_rights":0.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":6.9883,"q5v":1.0463,"q2v":0.5026,"cvpos":0.0587}},"lxr_fc_rights":0.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0537,"q2v":0.5026,"cvpos":0.0585}},"lxr_fc_rights":0.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0537,"q2v":0.5026,"cvpos":0.0585}},"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0537,"q2v":0.5026,"cvpos":0.0327}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0537,"q2v":0.5026,"cvpos":0.0573}},"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0612,"q2v":0.5026,"cvpos":0.0573}},"lxr_fc_rights":0.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.076,"q2v":0.5026,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0834,"q2v":0.5026,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0834,"q2v":0.5026,"cvpos":0.0572}},"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0834,"q2v":0.5075,"cvpos":0.0914}},"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0908,"q2v":0.512,"cvpos":0.0914}},"lxr_fc_rights":0.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0983,"q2v":0.512,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0983,"q2v":0.512,"cvpos":0.0898}},"lxr_fc_rights":0.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.0926,"q5v":1.0983,"q2v":0.512,"cvpos":0.0899}},"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.0926,"q5v":1.1131,"q2v":0.5148,"cvpos":0.09}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.0926,"q5v":1.1428,"q2v":0.5148,"cvpos":0.09}},"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.1947,"q2v":0.5148,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.217,"q2v":0.5148,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.2318,"q2v":0.5148,"cvpos":0.0572}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.2393,"q2v":0.5148,"cvpos":0.0573}},"lxr_fc_rights":0.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.2541,"q2v":0.5148,"cvpos":0.0573}},"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.2615,"q2v":0.5227,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.2764,"q2v":0.5227,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.2912,"q2v":0.5227,"cvpos":0.0572}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.3209,"q2v":0.5227,"cvpos":0.0573}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.4173,"q2v":0.5227,"cvpos":0.0573}},"lxr_fc_rights":0.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.5806,"q2v":0.5227,"cvpos":0.0762}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.6548,"q2v":0.5227,"cvpos":0.1211}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.6622,"q2v":0.5227,"cvpos":0.1213}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.6622,"q2v":0.5227,"cvpos":0.1214}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.6697,"q2v":0.5271,"cvpos":0.1214}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.6845,"q2v":0.5271,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.6919,"q2v":0.5333,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.6919,"q2v":0.5333,"cvpos":0.1185}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7068,"q2v":0.5333,"cvpos":0.1187}},"lxr_fc_rights":0.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7216,"q2v":0.5333,"cvpos":0.0737}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7216,"q2v":0.5333,"cvpos":0.0737}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.729,"q2v":0.5333,"cvpos":0.0737}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7439,"q2v":0.5333,"cvpos":0.1143}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7513,"q2v":0.5333,"cvpos":0.1143}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7513,"q2v":0.5333,"cvpos":0.1144}},"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7513,"q2v":0.5333,"cvpos":0.0737}},"lxr_fc_rights":0.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7587,"q2v":0.5333,"cvpos":0.1132}},"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.781,"q2v":0.5333,"cvpos":0.1129}},"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.781,"q2v":0.5333,"cvpos":0.0735}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.781,"q2v":0.5333,"cvpos":0.0736}},"lxr_fc_rights":0.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.7884,"q2v":0.5333,"cvpos":0.1105}},"lxr_fc_rights":0.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8032,"q2v":0.5333,"cvpos":0.0573}},"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8255,"q2v":0.5333,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8403,"q2v":0.5333,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8552,"q2v":0.5333,"cvpos":0.1063}},"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8626,"q2v":0.5333,"cvpos":0.1064}},"lxr_fc_rights":0.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.507,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":1.87,"q2v":0.5333,"cvpos":0.1419}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8774,"q2v":0.5333,"cvpos":0.0694}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8923,"q2v":0.5333,"cvpos":0.0694}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":1.8997,"q2v":0.5333,"cvpos":0.0572}},"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.9145,"q2v":0.5333,"cvpos":0.0681}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":1.9294,"q2v":0.5333,"cvpos":0.1005}},"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.9368,"q2v":0.5394,"cvpos":0.068}},"lxr_fc_rights":0.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.9516,"q2v":0.5394,"cvpos":0.068}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":1.9887,"q2v":0.5394,"cvpos":0.0678}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.011,"q2v":0.5394,"cvpos":0.057}},"lxr_fc_rights":0.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.0184,"q2v":0.544,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":2.26,"q2v":0.544,"cvpos":0.1088}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.5119,"q2v":0.544,"cvpos":0.0653}},"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.5432,"q2v":0.544,"cvpos":0.0651}},"lxr_fc_rights":0.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.5641,"q2v":0.544,"cvpos":0.057}},"lxr_fc_rights":0.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":2.5641,"q2v":0.544,"cvpos":0.0897}},"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":2.5745,"q2v":0.544,"cvpos":0.0898}},"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.5953,"q2v":0.544,"cvpos":0.0639}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6266,"q2v":0.544,"cvpos":0.0638}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6266,"q2v":0.544,"cvpos":0.057}},"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6266,"q2v":0.544,"cvpos":0.0571}},"lxr_fc_rights":0.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":2.637,"q2v":0.544,"cvpos":0.0844}},"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6579,"q2v":0.544,"cvpos":0.0612}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6683,"q2v":0.544,"cvpos":0.0611}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6728,"q2v":0.544,"cvpos":0.0611}},"lxr_fc_rights":0.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.47,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6772,"q2v":0.544,"cvpos":0.0611}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6832,"q2v":0.544,"cvpos":0.0952}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6891,"q2v":0.544,"cvpos":0.0952}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":2.6996,"q2v":0.544,"cvpos":0.0611}},"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":2.71,"q2v":0.544,"cvpos":0.0611}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.466,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.71,"q2v":0.5516,"cvpos":0.0571}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":2.71,"q2v":0.5547,"cvpos":0.0912}},"lxr_fc_rights":0.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.405,"sp":0.033,"statistics":{"pb":{"q8v":7.1969,"q5v":2.71,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.417,"sp":0.034,"statistics":{"pb":{"q8v":7.1969,"q5v":2.71,"q2v":0.5547,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.405,"sp":0.033,"statistics":{"pb":{"q8v":7.1969,"q5v":2.71,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.405,"sp":0.033,"statistics":{"pb":{"q8v":7.1969,"q5v":2.71,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7204,"q2v":0.5547,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7308,"q2v":0.5547,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7412,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7517,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7517,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7517,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7517,"q2v":0.5547,"cvpos":0.019}},"lxr_fc_rights":0.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7725,"q2v":0.5547,"cvpos":0.019}},"lxr_fc_rights":0.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7725,"q2v":0.5547,"cvpos":0.019}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7725,"q2v":0.5547,"cvpos":0.0082}},"lxr_fc_rights":0.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7725,"q2v":0.5547,"cvpos":0.0082}},"lxr_fc_rights":0.72},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7777,"q2v":0.5547,"cvpos":0.0082}},"lxr_fc_rights":0.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7934,"q2v":0.5547,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7934,"q2v":0.5547,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7934,"q2v":0.5639,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7934,"q2v":0.5653,"cvpos":0.015}},"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.7934,"q2v":0.5653,"cvpos":0.015}},"lxr_fc_rights":0.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.466,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8038,"q2v":0.5653,"cvpos":0.0285}},"lxr_fc_rights":0.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8142,"q2v":0.5653,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8142,"q2v":0.5653,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8142,"q2v":0.5653,"cvpos":0.015}},"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8246,"q2v":0.5653,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8559,"q2v":0.5653,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.466,"sp":0.038,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8559,"q2v":0.5653,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8559,"q2v":0.5653,"cvpos":0.015}},"lxr_fc_rights":0.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.515,"sp":0.042,"statistics":{"pb":{"q8v":7.1969,"q5v":2.8767,"q2v":0.5653,"cvpos":0.0654}},"lxr_fc_rights":0.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.5653,"cvpos":0.0353}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.5653,"cvpos":0.0082}},"lxr_fc_rights":0.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.5653,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.576,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.576,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.576,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.576,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.5761,"cvpos":0.0082}},"lxr_fc_rights":0.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9184,"q2v":0.5761,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9393,"q2v":0.5761,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9393,"q2v":0.5761,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9393,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9601,"q2v":0.5867,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.454,"sp":0.037,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9601,"q2v":0.5867,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.429,"sp":0.035,"statistics":{"pb":{"q8v":7.1969,"q5v":2.981,"q2v":0.5867,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":2.9914,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.441,"sp":0.036,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0018,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0018,"q2v":0.6006,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0227,"q2v":0.6006,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0227,"q2v":0.6006,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0227,"q2v":0.608,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0227,"q2v":0.608,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0227,"q2v":0.6129,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0331,"q2v":0.6129,"cvpos":0.0204}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0435,"q2v":0.6129,"cvpos":0.0204}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0435,"q2v":0.6129,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0452,"q2v":0.6187,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0644,"q2v":0.6187,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0644,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0644,"q2v":0.6293,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0748,"q2v":0.6293,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0852,"q2v":0.6507,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.515,"sp":0.042,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0852,"q2v":0.6507,"cvpos":0.0217}},"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.515,"sp":0.042,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0852,"q2v":0.6507,"cvpos":0.0217}},"lxr_fc_rights":0.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.515,"sp":0.042,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0852,"q2v":0.672,"cvpos":0.0217}},"lxr_fc_rights":0.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0852,"q2v":0.672,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":3.091,"q2v":0.6933,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":3.0968,"q2v":0.7147,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.527,"sp":0.043,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1014,"q2v":0.7147,"cvpos":0.0339}},"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.539,"sp":0.044,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1061,"q2v":0.736,"cvpos":0.0707}},"lxr_fc_rights":0.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.539,"sp":0.044,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1061,"q2v":0.736,"cvpos":0.0707}},"lxr_fc_rights":0.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1061,"q2v":0.736,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1061,"q2v":0.7467,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008069,"pb":0.478,"sp":0.039,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1139,"q2v":0.7467,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.49,"sp":0.04,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1218,"q2v":0.7467,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.515,"sp":0.042,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1243,"q2v":0.7573,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.515,"sp":0.042,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1269,"q2v":0.7573,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.515,"sp":0.042,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1467,"q2v":0.7573,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.503,"sp":0.041,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1467,"q2v":0.768,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.539,"sp":0.044,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1467,"q2v":0.768,"cvpos":0.0598}},"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.539,"sp":0.044,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1472,"q2v":0.7787,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.552,"sp":0.045,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1477,"q2v":0.7787,"cvpos":0.0871}},"lxr_fc_rights":0.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.527,"sp":0.043,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1477,"q2v":0.7787,"cvpos":0.0231}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.564,"sp":0.046,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1582,"q2v":0.7787,"cvpos":0.1113}},"lxr_fc_rights":0.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.576,"sp":0.047,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1686,"q2v":0.7893,"cvpos":0.1359}},"lxr_fc_rights":0.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.576,"sp":0.047,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1686,"q2v":0.7893,"cvpos":0.1361}},"lxr_fc_rights":0.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.576,"sp":0.047,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1686,"q2v":0.8,"cvpos":0.1361}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.576,"sp":0.047,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1686,"q2v":0.8107,"cvpos":0.1357}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.601,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":3.179,"q2v":0.8107,"cvpos":0.1438}},"lxr_fc_rights":0.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.601,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1894,"q2v":0.8107,"cvpos":0.144}},"lxr_fc_rights":0.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.613,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1894,"q2v":0.8163,"cvpos":0.1483}},"lxr_fc_rights":1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.601,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":3.1894,"q2v":0.8213,"cvpos":0.1442}},"lxr_fc_rights":0.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.613,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":3.216,"q2v":0.8311,"cvpos":0.1465}},"lxr_fc_rights":1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.613,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":3.2368,"q2v":0.832,"cvpos":0.1465}},"lxr_fc_rights":1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.613,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":3.252,"q2v":0.832,"cvpos":0.1467}},"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.625,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":3.252,"q2v":0.832,"cvpos":0.1497}},"lxr_fc_rights":1.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":3.2618,"q2v":0.832,"cvpos":0.0583}},"lxr_fc_rights":1.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":3.2722,"q2v":0.832,"cvpos":0.0841}},"lxr_fc_rights":1.04},{"pb":0.523,"sp":0.049,"stockId":1000000000008069,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2728,"q2v":0.832,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"pb":0.587,"sp":0.055,"stockId":1000000000008069,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2728,"q2v":0.8427,"cvpos":0.132}},"lxr_fc_rights":1.1},{"pb":0.523,"sp":0.049,"stockId":1000000000008069,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2728,"q2v":0.8427,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"pb":0.533,"sp":0.05,"stockId":1000000000008069,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2937,"q2v":0.8427,"cvpos":0.0204}},"lxr_fc_rights":1},{"pb":0.544,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2937,"q2v":0.846,"cvpos":0.0543}},"lxr_fc_rights":1.02},{"pb":0.565,"sp":0.053,"stockId":1000000000008069,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2937,"q2v":0.8533,"cvpos":0.1033}},"lxr_fc_rights":1.06},{"pb":0.544,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2937,"q2v":0.8608,"cvpos":0.0544}},"lxr_fc_rights":1.02},{"pb":0.544,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.2937,"q2v":0.8608,"cvpos":0.0544}},"lxr_fc_rights":1.02},{"pb":0.565,"sp":0.053,"stockId":1000000000008069,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3145,"q2v":0.8747,"cvpos":0.1004}},"lxr_fc_rights":1.06},{"pb":0.544,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3145,"q2v":0.8756,"cvpos":0.0543}},"lxr_fc_rights":1.02},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3145,"q2v":0.9202,"cvpos":0.0748}},"lxr_fc_rights":1.04},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3145,"q2v":0.9202,"cvpos":0.0749}},"lxr_fc_rights":1.04},{"pb":0.523,"sp":0.049,"stockId":1000000000008069,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3354,"q2v":0.935,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"pb":0.544,"sp":0.051,"stockId":1000000000008069,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3562,"q2v":0.935,"cvpos":0.0529}},"lxr_fc_rights":1.02},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3771,"q2v":0.935,"cvpos":0.072}},"lxr_fc_rights":1.04},{"pb":0.587,"sp":0.055,"stockId":1000000000008069,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3771,"q2v":0.9498,"cvpos":0.1143}},"lxr_fc_rights":1.1},{"pb":0.587,"sp":0.055,"stockId":1000000000008069,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.3875,"q2v":0.9498,"cvpos":0.1143}},"lxr_fc_rights":1.1},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.4083,"q2v":0.9498,"cvpos":0.0719}},"lxr_fc_rights":1.04},{"pb":0.544,"sp":0.051,"stockId":1000000000008069,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.4201,"q2v":0.9795,"cvpos":0.0529}},"lxr_fc_rights":1.02},{"pb":0.544,"sp":0.051,"stockId":1000000000008069,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.4215,"q2v":0.9795,"cvpos":0.053}},"lxr_fc_rights":1.02},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.4305,"q2v":0.9795,"cvpos":0.0694}},"lxr_fc_rights":1.04},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.4917,"q2v":0.9795,"cvpos":0.0694}},"lxr_fc_rights":1.04},{"pb":0.565,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.721,"q2v":0.9795,"cvpos":0.0855}},"lxr_fc_rights":1.06},{"pb":0.565,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.7419,"q2v":0.9795,"cvpos":0.0855}},"lxr_fc_rights":1.06},{"pb":0.576,"sp":0.054,"stockId":1000000000008069,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.7523,"q2v":0.9795,"cvpos":0.0992}},"lxr_fc_rights":1.08},{"pb":0.597,"sp":0.056,"stockId":1000000000008069,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.7731,"q2v":0.9795,"cvpos":0.1048}},"lxr_fc_rights":1.12},{"pb":0.608,"sp":0.057,"stockId":1000000000008069,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":3.8044,"q2v":0.9944,"cvpos":0.1061}},"lxr_fc_rights":1.14},{"pb":0.565,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":4.4053,"q2v":0.9944,"cvpos":0.0856}},"lxr_fc_rights":1.06},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":4.4053,"q2v":1.0092,"cvpos":0.0693}},"lxr_fc_rights":1.04},{"pb":0.555,"sp":0.052,"stockId":1000000000008069,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":4.4869,"q2v":1.0241,"cvpos":0.0694}},"lxr_fc_rights":1.04},{"pb":0.565,"sp":0.053,"stockId":1000000000008069,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.1969,"q5v":4.5684,"q2v":1.0241,"cvpos":0.083}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.576,"sp":0.054,"statistics":{"pb":{"q8v":7.1969,"q5v":4.5684,"q2v":1.0241,"cvpos":0.0936}},"lxr_fc_rights":1.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.1969,"q5v":4.6092,"q2v":1.0241,"cvpos":0.0828}},"lxr_fc_rights":1.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.65,"q2v":1.0389,"cvpos":0.019}},"lxr_fc_rights":1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":4.65,"q2v":1.0389,"cvpos":0.0517}},"lxr_fc_rights":1.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.65,"q2v":1.0389,"cvpos":0.019}},"lxr_fc_rights":1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.6908,"q2v":1.0389,"cvpos":0.019}},"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0389,"cvpos":0.019}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0537,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0537,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0537,"cvpos":0.0108}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0537,"cvpos":0.0434}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0537,"cvpos":0.057}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0686,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0686,"cvpos":0.0421}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.1969,"q5v":4.7316,"q2v":1.0834,"cvpos":0.0664}},"lxr_fc_rights":1.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.0834,"cvpos":0.042}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.0834,"cvpos":0.0421}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.0983,"cvpos":0.0516}},"lxr_fc_rights":1.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.0983,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.0983,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.1279,"cvpos":0.0108}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.1279,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8132,"q2v":1.1576,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.501,"sp":0.047,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8702,"q2v":1.1873,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.501,"sp":0.047,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8948,"q2v":1.2022,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8948,"q2v":1.2318,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8948,"q2v":1.2467,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8948,"q2v":1.2615,"cvpos":0.0108}},"lxr_fc_rights":1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8948,"q2v":1.2615,"cvpos":0.038}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.049,"statistics":{"pb":{"q8v":7.1969,"q5v":4.8948,"q2v":1.2615,"cvpos":0.0082}},"lxr_fc_rights":0.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.512,"sp":0.048,"statistics":{"pb":{"q8v":7.1969,"q5v":4.936,"q2v":1.2912,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.936,"q2v":1.4841,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.9763,"q2v":1.5138,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":4.9763,"q2v":1.5138,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.1969,"q5v":4.9763,"q2v":1.6474,"cvpos":0.0408}},"lxr_fc_rights":1.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.1969,"q5v":4.9763,"q2v":1.6622,"cvpos":0.0408}},"lxr_fc_rights":1.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0018,"q2v":1.6771,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0018,"q2v":1.6771,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0018,"q2v":1.6771,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0018,"q2v":1.6919,"cvpos":0.0367}},"lxr_fc_rights":1.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.576,"sp":0.054,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0579,"q2v":1.6919,"cvpos":0.0408}},"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0579,"q2v":1.7216,"cvpos":0.0271}},"lxr_fc_rights":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0579,"q2v":1.7216,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0579,"q2v":1.7216,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.512,"sp":0.048,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0579,"q2v":1.7364,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0676,"q2v":1.7364,"cvpos":0.0231}},"lxr_fc_rights":1.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0676,"q2v":1.7513,"cvpos":0.0136}},"lxr_fc_rights":1.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0676,"q2v":1.7513,"cvpos":0.0217}},"lxr_fc_rights":1.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0676,"q2v":1.7513,"cvpos":0.0136}},"lxr_fc_rights":1.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0676,"q2v":1.7661,"cvpos":0.0204}},"lxr_fc_rights":1.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.1969,"q5v":5.0676,"q2v":1.781,"cvpos":0.0245}},"lxr_fc_rights":1.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1005,"q2v":1.781,"cvpos":0.0136}},"lxr_fc_rights":1.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.597,"sp":0.056,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.781,"cvpos":0.0285}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.7958,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.608,"sp":0.057,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.8106,"cvpos":0.0272}},"lxr_fc_rights":1.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.523,"sp":0.049,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.8255,"cvpos":0.0054}},"lxr_fc_rights":0.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.501,"sp":0.047,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.8255,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.512,"sp":0.048,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.8552,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.87,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.512,"sp":0.048,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.87,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.501,"sp":0.047,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.87,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.8849,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.8997,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1365,"q2v":1.9145,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.9145,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.9294,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.9442,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":1.9591,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.555,"sp":0.052,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1365,"q2v":1.9739,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.0036,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.576,"sp":0.054,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.0184,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.565,"sp":0.053,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.5015,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.533,"sp":0.05,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.5224,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.544,"sp":0.051,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1365,"q2v":2.5224,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.619,"sp":0.058,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.5641,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.619,"sp":0.058,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.5641,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.587,"sp":0.055,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.5849,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.747,"sp":0.07,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6057,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.747,"sp":0.07,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1365,"q2v":2.6266,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.757,"sp":0.071,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6266,"cvpos":0.019}},"lxr_fc_rights":1.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.757,"sp":0.071,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6266,"cvpos":0.019}},"lxr_fc_rights":1.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008069,"pb":0.757,"sp":0.071,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6474,"cvpos":0.019}},"lxr_fc_rights":1.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008069,"pb":0.779,"sp":0.073,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6683,"cvpos":0.0217}},"lxr_fc_rights":1.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.779,"sp":0.073,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1365,"q2v":2.6683,"cvpos":0.0218}},"lxr_fc_rights":1.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.8,"sp":0.075,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6683,"cvpos":0.0271}},"lxr_fc_rights":1.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.768,"sp":0.072,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6772,"cvpos":0.019}},"lxr_fc_rights":1.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.768,"sp":0.072,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6891,"cvpos":0.019}},"lxr_fc_rights":1.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.843,"sp":0.079,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6891,"cvpos":0.0408}},"lxr_fc_rights":1.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.843,"sp":0.079,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.6891,"cvpos":0.0407}},"lxr_fc_rights":1.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.853,"sp":0.08,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.71,"cvpos":0.0434}},"lxr_fc_rights":1.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.811,"sp":0.076,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.71,"cvpos":0.0244}},"lxr_fc_rights":1.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.736,"sp":0.069,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.71,"cvpos":0.0136}},"lxr_fc_rights":1.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.736,"sp":0.069,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.71,"cvpos":0.0136}},"lxr_fc_rights":1.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.736,"sp":0.069,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.71,"cvpos":0.0136}},"lxr_fc_rights":1.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.789,"sp":0.074,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.71,"cvpos":0.0176}},"lxr_fc_rights":1.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.811,"sp":0.076,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.71,"cvpos":0.019}},"lxr_fc_rights":1.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.832,"sp":0.078,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7308,"cvpos":0.0244}},"lxr_fc_rights":1.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.832,"sp":0.078,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7308,"cvpos":0.0244}},"lxr_fc_rights":1.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.832,"sp":0.078,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7517,"cvpos":0.0244}},"lxr_fc_rights":1.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008069,"pb":0.832,"sp":0.078,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7517,"cvpos":0.0244}},"lxr_fc_rights":1.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008069,"pb":0.832,"sp":0.078,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7517,"cvpos":0.0245}},"lxr_fc_rights":1.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008069,"pb":0.832,"sp":0.078,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7517,"cvpos":0.0244}},"lxr_fc_rights":1.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.875,"sp":0.082,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7725,"cvpos":0.0298}},"lxr_fc_rights":1.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.843,"sp":0.079,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7725,"cvpos":0.0244}},"lxr_fc_rights":1.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008069,"pb":0.821,"sp":0.077,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7725,"cvpos":0.0217}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008069,"pb":0.811,"sp":0.076,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7725,"cvpos":0.019}},"lxr_fc_rights":1.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.672,"sp":0.063,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7829,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.672,"sp":0.063,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7934,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008069,"pb":0.629,"sp":0.059,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7934,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008069,"pb":0.629,"sp":0.059,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7934,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.651,"sp":0.061,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7934,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.651,"sp":0.061,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7934,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008069,"pb":0.651,"sp":0.061,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.7934,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.693,"sp":0.065,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8142,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.715,"sp":0.067,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8142,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.715,"sp":0.067,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8142,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.747,"sp":0.07,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8351,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.779,"sp":0.073,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8559,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008069,"pb":0.779,"sp":0.073,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8559,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008069,"pb":0.789,"sp":0.074,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8559,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008069,"pb":1.187,"sp":0.08,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.8767,"cvpos":0.0679}},"lxr_fc_rights":1.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008069,"pb":1.128,"sp":0.076,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.065}},"lxr_fc_rights":1.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008069,"pb":1.158,"sp":0.078,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.065}},"lxr_fc_rights":1.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008069,"pb":1.039,"sp":0.07,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0393}},"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008069,"pb":0.846,"sp":0.057,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0027}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008069,"pb":0.861,"sp":0.058,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.861,"sp":0.058,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008069,"pb":0.831,"sp":0.056,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008069,"pb":0.816,"sp":0.055,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008069,"pb":0.876,"sp":0.059,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008069,"pb":0.935,"sp":0.063,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008069,"pb":0.935,"sp":0.063,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.92,"sp":0.062,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.95,"sp":0.064,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008069,"pb":0.92,"sp":0.062,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1334,"q2v":2.9184,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1395,"q2v":2.9184,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1395,"q2v":2.9184,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.935,"sp":0.063,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1395,"q2v":2.9184,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008069,"pb":0.95,"sp":0.064,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1395,"q2v":2.9184,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.3012,"q5v":5.1395,"q2v":2.9184,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.3624,"q5v":5.1395,"q2v":2.9275,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008069,"pb":1.054,"sp":0.071,"statistics":{"pb":{"q8v":7.4055,"q5v":5.1395,"q2v":2.9275,"cvpos":0.0217}},"lxr_fc_rights":1.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008069,"pb":1.069,"sp":0.072,"statistics":{"pb":{"q8v":7.4055,"q5v":5.1395,"q2v":2.9393,"cvpos":0.0271}},"lxr_fc_rights":1.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008069,"pb":1.024,"sp":0.069,"statistics":{"pb":{"q8v":7.4055,"q5v":5.1395,"q2v":2.9393,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008069,"pb":1.024,"sp":0.069,"statistics":{"pb":{"q8v":7.4055,"q5v":5.1694,"q2v":2.9393,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008069,"pb":1.039,"sp":0.07,"statistics":{"pb":{"q8v":7.4619,"q5v":5.1992,"q2v":2.9601,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008069,"pb":1.054,"sp":0.071,"statistics":{"pb":{"q8v":7.4619,"q5v":5.2102,"q2v":2.9601,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008069,"pb":1.054,"sp":0.071,"statistics":{"pb":{"q8v":7.4619,"q5v":5.2211,"q2v":2.9601,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.4619,"q5v":5.2211,"q2v":2.981,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008069,"pb":1.039,"sp":0.07,"statistics":{"pb":{"q8v":7.5027,"q5v":5.2211,"q2v":3.0018,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008069,"pb":1.054,"sp":0.071,"statistics":{"pb":{"q8v":7.5098,"q5v":5.2211,"q2v":3.0018,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008069,"pb":1.009,"sp":0.068,"statistics":{"pb":{"q8v":7.5098,"q5v":5.2211,"q2v":3.0018,"cvpos":0.0082}},"lxr_fc_rights":1.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.5098,"q5v":5.2211,"q2v":3.0227,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.5098,"q5v":5.2211,"q2v":3.0227,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008069,"pb":0.994,"sp":0.067,"statistics":{"pb":{"q8v":7.6112,"q5v":5.2211,"q2v":3.0227,"cvpos":0.0027}},"lxr_fc_rights":1.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008069,"pb":0.994,"sp":0.067,"statistics":{"pb":{"q8v":7.6141,"q5v":5.2211,"q2v":3.0227,"cvpos":0.0027}},"lxr_fc_rights":1.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008069,"pb":1.039,"sp":0.07,"statistics":{"pb":{"q8v":7.6141,"q5v":5.2211,"q2v":3.0227,"cvpos":0.0054}},"lxr_fc_rights":1.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008069,"pb":0.95,"sp":0.064,"statistics":{"pb":{"q8v":7.6141,"q5v":5.2211,"q2v":3.0227,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008069,"pb":0.98,"sp":0.066,"statistics":{"pb":{"q8v":7.6141,"q5v":5.2211,"q2v":3.0435,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008069,"pb":1.024,"sp":0.069,"statistics":{"pb":{"q8v":7.7106,"q5v":5.2651,"q2v":3.0435,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008069,"pb":1.039,"sp":0.07,"statistics":{"pb":{"q8v":7.7106,"q5v":5.2651,"q2v":3.0468,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008069,"pb":1.069,"sp":0.072,"statistics":{"pb":{"q8v":7.7106,"q5v":5.2651,"q2v":3.0644,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008069,"pb":1.098,"sp":0.074,"statistics":{"pb":{"q8v":7.7106,"q5v":5.2651,"q2v":3.0644,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008069,"pb":1.083,"sp":0.073,"statistics":{"pb":{"q8v":7.7106,"q5v":5.2651,"q2v":3.0644,"cvpos":0.0027}},"lxr_fc_rights":1.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008069,"pb":1.083,"sp":0.073,"statistics":{"pb":{"q8v":7.7184,"q5v":5.3027,"q2v":3.0669,"cvpos":0.0027}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008069,"pb":1.098,"sp":0.074,"statistics":{"pb":{"q8v":7.7184,"q5v":5.3027,"q2v":3.0669,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008069,"pb":1.098,"sp":0.074,"statistics":{"pb":{"q8v":7.7184,"q5v":5.3027,"q2v":3.0852,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008069,"pb":1.098,"sp":0.074,"statistics":{"pb":{"q8v":7.7184,"q5v":5.3027,"q2v":3.0852,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008069,"pb":1.024,"sp":0.069,"statistics":{"pb":{"q8v":7.7604,"q5v":5.3842,"q2v":3.0852,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008069,"pb":1.054,"sp":0.071,"statistics":{"pb":{"q8v":7.7604,"q5v":5.3842,"q2v":3.0852,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008069,"pb":1.083,"sp":0.073,"statistics":{"pb":{"q8v":7.8101,"q5v":5.3842,"q2v":3.0852,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008069,"pb":1.202,"sp":0.081,"statistics":{"pb":{"q8v":7.8101,"q5v":5.3842,"q2v":3.0852,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008069,"pb":1.247,"sp":0.084,"statistics":{"pb":{"q8v":7.8599,"q5v":5.3842,"q2v":3.0968,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008069,"pb":1.262,"sp":0.085,"statistics":{"pb":{"q8v":7.8599,"q5v":5.3842,"q2v":3.0968,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008069,"pb":1.262,"sp":0.085,"statistics":{"pb":{"q8v":7.8599,"q5v":5.4625,"q2v":3.1061,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008069,"pb":1.232,"sp":0.083,"statistics":{"pb":{"q8v":7.8976,"q5v":5.4642,"q2v":3.1061,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008069,"pb":1.262,"sp":0.085,"statistics":{"pb":{"q8v":7.8976,"q5v":5.4658,"q2v":3.1061,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008069,"pb":1.351,"sp":0.091,"statistics":{"pb":{"q8v":7.9096,"q5v":5.4658,"q2v":3.1061,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008069,"pb":1.291,"sp":0.087,"statistics":{"pb":{"q8v":7.9594,"q5v":5.4658,"q2v":3.1061,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008069,"pb":1.484,"sp":0.1,"statistics":{"pb":{"q8v":8.0091,"q5v":5.4658,"q2v":3.1064,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008069,"pb":1.514,"sp":0.102,"statistics":{"pb":{"q8v":8.0091,"q5v":5.5066,"q2v":3.1064,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008069,"pb":1.662,"sp":0.112,"statistics":{"pb":{"q8v":8.0091,"q5v":5.5474,"q2v":3.1218,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008069,"pb":1.722,"sp":0.116,"statistics":{"pb":{"q8v":8.2081,"q5v":5.7366,"q2v":3.1269,"cvpos":0.0081}},"lxr_fc_rights":2.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008069,"pb":1.677,"sp":0.113,"statistics":{"pb":{"q8v":8.2081,"q5v":5.7916,"q2v":3.1467,"cvpos":0.0027}},"lxr_fc_rights":2.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008069,"pb":1.647,"sp":0.111,"statistics":{"pb":{"q8v":8.2081,"q5v":5.8409,"q2v":3.1467,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008069,"pb":1.692,"sp":0.114,"statistics":{"pb":{"q8v":8.2579,"q5v":5.8409,"q2v":3.1467,"cvpos":0.0027}},"lxr_fc_rights":2.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008069,"pb":1.677,"sp":0.113,"statistics":{"pb":{"q8v":8.2579,"q5v":5.8409,"q2v":3.1467,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008069,"pb":1.751,"sp":0.118,"statistics":{"pb":{"q8v":8.3573,"q5v":5.8409,"q2v":3.1477,"cvpos":0.0081}},"lxr_fc_rights":2.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008069,"pb":1.722,"sp":0.116,"statistics":{"pb":{"q8v":8.3573,"q5v":5.8409,"q2v":3.1477,"cvpos":0.0027}},"lxr_fc_rights":2.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008069,"pb":1.722,"sp":0.116,"statistics":{"pb":{"q8v":8.4485,"q5v":5.8409,"q2v":3.1477,"cvpos":0.0027}},"lxr_fc_rights":2.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008069,"pb":1.692,"sp":0.114,"statistics":{"pb":{"q8v":8.4568,"q5v":5.8409,"q2v":3.1477,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008069,"pb":1.736,"sp":0.117,"statistics":{"pb":{"q8v":8.4568,"q5v":5.8409,"q2v":3.159,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008069,"pb":1.796,"sp":0.121,"statistics":{"pb":{"q8v":8.4568,"q5v":5.8409,"q2v":3.1686,"cvpos":0.0108}},"lxr_fc_rights":2.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008069,"pb":1.781,"sp":0.12,"statistics":{"pb":{"q8v":8.4568,"q5v":5.8409,"q2v":3.1686,"cvpos":0.0068}},"lxr_fc_rights":2.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008069,"pb":1.736,"sp":0.117,"statistics":{"pb":{"q8v":8.8051,"q5v":5.8409,"q2v":3.1686,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008069,"pb":1.751,"sp":0.118,"statistics":{"pb":{"q8v":8.8548,"q5v":5.8492,"q2v":3.1686,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008069,"pb":1.662,"sp":0.112,"statistics":{"pb":{"q8v":8.8548,"q5v":5.8574,"q2v":3.1686,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008069,"pb":1.781,"sp":0.12,"statistics":{"pb":{"q8v":8.9045,"q5v":5.8737,"q2v":3.1894,"cvpos":0.0027}},"lxr_fc_rights":2.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008069,"pb":1.751,"sp":0.118,"statistics":{"pb":{"q8v":8.97,"q5v":5.9452,"q2v":3.1894,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008069,"pb":1.766,"sp":0.119,"statistics":{"pb":{"q8v":8.97,"q5v":5.9452,"q2v":3.1985,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008069,"pb":1.781,"sp":0.12,"statistics":{"pb":{"q8v":8.97,"q5v":5.9452,"q2v":3.1985,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008069,"pb":1.929,"sp":0.13,"statistics":{"pb":{"q8v":9.203,"q5v":5.9452,"q2v":3.2217,"cvpos":0.0149}},"lxr_fc_rights":2.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008069,"pb":1.959,"sp":0.132,"statistics":{"pb":{"q8v":9.3025,"q5v":5.9452,"q2v":3.2249,"cvpos":0.0162}},"lxr_fc_rights":2.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008069,"pb":1.855,"sp":0.125,"statistics":{"pb":{"q8v":9.3872,"q5v":5.9452,"q2v":3.2249,"cvpos":0.0041}},"lxr_fc_rights":2.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008069,"pb":1.87,"sp":0.126,"statistics":{"pb":{"q8v":9.3872,"q5v":5.9452,"q2v":3.238,"cvpos":0.0041}},"lxr_fc_rights":2.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008069,"pb":1.885,"sp":0.127,"statistics":{"pb":{"q8v":9.3872,"q5v":5.9503,"q2v":3.238,"cvpos":0.0068}},"lxr_fc_rights":2.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008069,"pb":1.9,"sp":0.128,"statistics":{"pb":{"q8v":9.4518,"q5v":5.9553,"q2v":3.252,"cvpos":0.0068}},"lxr_fc_rights":2.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008069,"pb":1.915,"sp":0.129,"statistics":{"pb":{"q8v":9.4915,"q5v":5.9553,"q2v":3.252,"cvpos":0.0068}},"lxr_fc_rights":2.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008069,"pb":1.974,"sp":0.133,"statistics":{"pb":{"q8v":9.4915,"q5v":5.9553,"q2v":3.2643,"cvpos":0.0095}},"lxr_fc_rights":2.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008069,"pb":2.018,"sp":0.136,"statistics":{"pb":{"q8v":9.4915,"q5v":5.9553,"q2v":3.2716,"cvpos":0.0108}},"lxr_fc_rights":2.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008069,"pb":2.004,"sp":0.135,"statistics":{"pb":{"q8v":9.4915,"q5v":5.9553,"q2v":3.2716,"cvpos":0.0095}},"lxr_fc_rights":2.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008069,"pb":1.825,"sp":0.123,"statistics":{"pb":{"q8v":9.5958,"q5v":5.989,"q2v":3.2728,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008069,"pb":1.811,"sp":0.122,"statistics":{"pb":{"q8v":9.7001,"q5v":5.989,"q2v":3.2728,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008069,"pb":1.87,"sp":0.126,"statistics":{"pb":{"q8v":10.8892,"q5v":6.0369,"q2v":3.2907,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008069,"pb":1.915,"sp":0.129,"statistics":{"pb":{"q8v":10.8892,"q5v":6.0369,"q2v":3.2907,"cvpos":0.0027}},"lxr_fc_rights":2.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008069,"pb":1.87,"sp":0.126,"statistics":{"pb":{"q8v":10.8892,"q5v":6.0369,"q2v":3.2907,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008069,"pb":1.825,"sp":0.123,"statistics":{"pb":{"q8v":11.0143,"q5v":6.0495,"q2v":3.2907,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008069,"pb":1.944,"sp":0.131,"statistics":{"pb":{"q8v":11.1247,"q5v":6.0495,"q2v":3.2907,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008069,"pb":3.322,"sp":0.133,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.2907,"cvpos":0.2117}},"lxr_fc_rights":2.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008069,"pb":3.272,"sp":0.131,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.2907,"cvpos":0.1889}},"lxr_fc_rights":2.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008069,"pb":3.222,"sp":0.129,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.2937,"cvpos":0.1775}},"lxr_fc_rights":2.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008069,"pb":3.421,"sp":0.137,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.2937,"cvpos":0.2249}},"lxr_fc_rights":2.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008069,"pb":3.147,"sp":0.126,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.2937,"cvpos":0.1531}},"lxr_fc_rights":2.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008069,"pb":3.147,"sp":0.126,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.2937,"cvpos":0.1533}},"lxr_fc_rights":2.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008069,"pb":3.047,"sp":0.122,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.2937,"cvpos":0.1209}},"lxr_fc_rights":2.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008069,"pb":3.122,"sp":0.125,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.3145,"cvpos":0.1477}},"lxr_fc_rights":2.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008069,"pb":3.097,"sp":0.124,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.3145,"cvpos":0.1355}},"lxr_fc_rights":2.48},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008069,"pb":3.147,"sp":0.126,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.3145,"cvpos":0.1491}},"lxr_fc_rights":2.52},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008069,"pb":3.097,"sp":0.124,"statistics":{"pb":{"q8v":11.1395,"q5v":6.0495,"q2v":3.3145,"cvpos":0.1357}},"lxr_fc_rights":2.48}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54691000,"t_y2y":-0.005419265671316081}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":54364000,"t_y2y":-0.02085659738482043}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54989000,"t_y2y":-0.13817098973434683}}},"exchangeRate":1,"influenceDate":"2024-11-26T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55522000,"t_y2y":0.21073749400322736}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T09:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":63805000,"t_y2y":1.3412960516659327}}},"exchangeRate":1,"influenceDate":"2023-11-13T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T08:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45858000,"t_y2y":3.752616851487201}}},"exchangeRate":1,"influenceDate":"2023-06-20T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T08:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27252000,"t_y2y":0.42122555410691004}}},"exchangeRate":1,"influenceDate":"2022-11-11T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-21T10:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9649000,"t_y2y":-0.6064202969489313}}},"exchangeRate":1,"influenceDate":"2022-06-21T10:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008069}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008069,"reportDate":"2025-07-30T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008069,"reportDate":"2024-06-28T13:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3471979027627946,"cvpos":0.027210884353741496,"minv":0.29866486259165126,"maxv":7.765286427382933,"avgv":0.540754447369079,"maxpv":7.765286427382933,"q2v":0.4506920020601869,"q5v":0.5333398636470496,"q8v":0.7914618858678759,"maxvd":"2026-05-26T16:00:00.000Z","minvd":"2026-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}