window.pageData = {"stock":{"name":"东方大学城控股","stockCode":"08067","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.823,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9024,"q2v":0.7535,"cvpos":0.3429}},"lxr_fc_rights":0.29},{"stockId":1000000000008067,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.908,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9024,"q2v":0.7535,"cvpos":0.5102}},"lxr_fc_rights":0.32},{"stockId":1000000000008067,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9024,"q2v":0.7535,"cvpos":0.2384}},"lxr_fc_rights":0.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9024,"q2v":0.7535,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9024,"q2v":0.7535,"cvpos":0.2387}},"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9024,"q2v":0.7535,"cvpos":0.2381}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":0.9024,"q2v":0.7535,"cvpos":0.2381}},"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.795,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":0.9024,"q2v":0.7535,"cvpos":0.2548}},"lxr_fc_rights":0.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.795,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":0.9053,"q2v":0.7535,"cvpos":0.2551}},"lxr_fc_rights":0.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.837,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.9081,"q2v":0.7535,"cvpos":0.337}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.837,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.9169,"q2v":0.7535,"cvpos":0.3361}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.837,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.9209,"q2v":0.7535,"cvpos":0.3361}},"lxr_fc_rights":0.29},{"stockId":1000000000008067,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.9209,"q2v":0.7535,"cvpos":0.3392}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.9209,"q2v":0.7535,"cvpos":0.3397}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.9209,"q2v":0.7535,"cvpos":0.3397}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1302,"q5v":0.9209,"q2v":0.7535,"cvpos":0.3388}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.766,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1302,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2098}},"lxr_fc_rights":0.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.766,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1302,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2101}},"lxr_fc_rights":0.27},{"stockId":1000000000008067,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.766,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1302,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2101}},"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.766,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2095}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.752,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9209,"q2v":0.7535,"cvpos":0.185}},"lxr_fc_rights":0.26},{"stockId":1000000000008067,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.752,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9209,"q2v":0.7535,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"stockId":1000000000008067,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2306}},"lxr_fc_rights":0.27},{"stockId":1000000000008067,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2306}},"lxr_fc_rights":0.27},{"stockId":1000000000008067,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2299}},"lxr_fc_rights":0.27},{"stockId":1000000000008067,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2299}},"lxr_fc_rights":0.27},{"stockId":1000000000008067,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.781,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9209,"q2v":0.7535,"cvpos":0.2302}},"lxr_fc_rights":0.27},{"stockId":1000000000008067,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9209,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9246,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.932,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.932,"q2v":0.7535,"cvpos":0.3243}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.932,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.932,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.932,"q2v":0.7535,"cvpos":0.3243}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.932,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.932,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9369,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9419,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9419,"q2v":0.7535,"cvpos":0.3243}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9425,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9432,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9432,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9432,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9432,"q2v":0.7535,"cvpos":0.3243}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9432,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9446,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9465,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9465,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9465,"q2v":0.7535,"cvpos":0.3243}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9465,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9466,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9468,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9468,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9468,"q2v":0.7535,"cvpos":0.3243}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9468,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9468,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9516,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9563,"q2v":0.7535,"cvpos":0.3238}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9563,"q2v":0.7535,"cvpos":0.3243}},"lxr_fc_rights":0.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.9563,"q2v":0.7535,"cvpos":0.3247}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.809,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2126,"q5v":0.9563,"q2v":0.7535,"cvpos":0.2551}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.795,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.9563,"q2v":0.7535,"cvpos":0.2395}},"lxr_fc_rights":0.28},{"stockId":1000000000008067,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.809,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.9563,"q2v":0.7535,"cvpos":0.2527}},"lxr_fc_rights":0.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.809,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.9563,"q2v":0.7546,"cvpos":0.252}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.809,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.9563,"q2v":0.7546,"cvpos":0.252}},"lxr_fc_rights":0.28},{"stockId":1000000000008067,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.809,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.9563,"q2v":0.7535,"cvpos":0.2524}},"lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.809,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.9563,"q2v":0.7535,"cvpos":0.2527}},"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.9563,"q2v":0.7535,"cvpos":0.3139}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3245,"q5v":0.9563,"q2v":0.7546,"cvpos":0.313}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.338,"q5v":0.9563,"q2v":0.7546,"cvpos":0.313}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.9563,"q2v":0.7535,"cvpos":0.3134}},"lxr_fc_rights":0.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.9563,"q2v":0.7535,"cvpos":0.3139}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.851,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.9563,"q2v":0.7535,"cvpos":0.3139}},"lxr_fc_rights":0.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3786,"q5v":0.9614,"q2v":0.7546,"cvpos":0.3211}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":0.9614,"q2v":0.7546,"cvpos":0.3211}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.2293}},"lxr_fc_rights":0.27},{"stockId":1000000000008067,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.3207}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.3207}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.3207}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.3211}},"lxr_fc_rights":0.3},{"stockId":1000000000008067,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.811,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.252}},"lxr_fc_rights":0.28},{"stockId":1000000000008067,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.768,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.2156}},"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7535,"cvpos":0.1855}},"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6231}},"lxr_fc_rights":0.35},{"stockId":1000000000008067,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6231}},"lxr_fc_rights":0.35},{"stockId":1000000000008067,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4646}},"lxr_fc_rights":0.33},{"stockId":1000000000008067,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.971,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.5171}},"lxr_fc_rights":0.34},{"stockId":1000000000008067,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.588}},"lxr_fc_rights":0.34},{"stockId":1000000000008067,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6299}},"lxr_fc_rights":0.36},{"stockId":1000000000008067,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6299}},"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6308}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6317}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6317}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.029,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6299}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.5872}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6194}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.058,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.633}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6444}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6453}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6453}},"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6435}},"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6435}},"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6444}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6453}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6453}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6435}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6435}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6471}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.648}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6767}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6517}},"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6517}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.116,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6662}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6535}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.678}},"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.145,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.683}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6517}},"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.116,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6703}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.116,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6712}},"lxr_fc_rights":0.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6535}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.116,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6735}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.116,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6748}},"lxr_fc_rights":0.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.116,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6757}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.116,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6767}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6535}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6517}},"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.6517}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.5872}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4652}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4652}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4639}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4639}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.942,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4373}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4638}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4638}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4626}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4626}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4632}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9614,"q2v":0.7546,"cvpos":0.4632}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9708,"q2v":0.7546,"cvpos":0.462}},"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.462}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.4626}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.4632}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.971,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.4959}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.913,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.3995}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.942,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.4348}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.4599}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.985,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.5518}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.6717}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.13,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.6698}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.072,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.6291}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.855,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.3088}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.3156}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.797,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.2351}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.826,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.3016}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.4544}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.6299}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.101,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.6282}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.1845}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.1848}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7546,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7674,"cvpos":0.1845}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7674,"cvpos":0.1845}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7674,"cvpos":0.1848}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7674,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5408,"q5v":0.9746,"q2v":0.7674,"cvpos":0.185}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7674,"cvpos":0.1845}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.753,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.1848}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.2122}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.2125}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.2125}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.212}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.212}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.2122}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.797,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.2125}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.797,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9746,"q2v":0.7692,"cvpos":0.2125}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.797,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9763,"q2v":0.7692,"cvpos":0.212}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2853}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2857}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2861}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.869,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2861}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":0.9763,"q2v":0.7692,"cvpos":0.288}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.288}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2884}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2888}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2888}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.288}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.858,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2799}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.858,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2803}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.858,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9763,"q2v":0.7692,"cvpos":0.2807}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9881,"q2v":0.7692,"cvpos":0.3351}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9881,"q2v":0.7692,"cvpos":0.3342}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9881,"q2v":0.7692,"cvpos":0.3342}},"lxr_fc_rights":0.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9881,"q2v":0.7692,"cvpos":0.3347}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9881,"q2v":0.7692,"cvpos":0.3351}},"lxr_fc_rights":0.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.9911,"q2v":0.7692,"cvpos":0.3351}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3342}},"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3342}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.021,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.0002,"q2v":0.7692,"cvpos":0.5429}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.021,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.0002,"q2v":0.7692,"cvpos":0.5436}},"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.021,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.0002,"q2v":0.7692,"cvpos":0.5436}},"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.021,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.0002,"q2v":0.7692,"cvpos":0.5421}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.021,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.0002,"q2v":0.7692,"cvpos":0.5421}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.021,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.0002,"q2v":0.7692,"cvpos":0.5429}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.799,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.0002,"q2v":0.7692,"cvpos":0.2125}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3624}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3614}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3614}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3619}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3624}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3624}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.991,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.4851}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.902,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3329}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.3605}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.799,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.0002,"q2v":0.7692,"cvpos":0.2125}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.799,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6175,"q5v":1.0002,"q2v":0.7692,"cvpos":0.2125}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.799,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.0007,"q2v":0.7692,"cvpos":0.212}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.799,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.0007,"q2v":0.7692,"cvpos":0.212}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.0007,"q2v":0.7692,"cvpos":0.4531}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.0007,"q2v":0.7692,"cvpos":0.1989}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6646,"q5v":1.0007,"q2v":0.7692,"cvpos":0.1984}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6671,"q5v":1.0007,"q2v":0.7692,"cvpos":0.1984}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6671,"q5v":1.0007,"q2v":0.7692,"cvpos":0.1986}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.71,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6671,"q5v":1.0007,"q2v":0.7692,"cvpos":0.0763}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.704,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6689,"q5v":1.0007,"q2v":0.7692,"cvpos":0.0736}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.722,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0007,"q2v":0.7692,"cvpos":0.1046}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0007,"q2v":0.7692,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0033,"q2v":0.7692,"cvpos":0.0463}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0059,"q2v":0.7988,"cvpos":0.0463}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.689,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0137,"q2v":0.8136,"cvpos":0.0504}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.713,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0137,"q2v":0.8136,"cvpos":0.0747}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0137,"q2v":0.8136,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0137,"q2v":0.8136,"cvpos":0.0463}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0137,"q2v":0.8186,"cvpos":0.0586}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0137,"q2v":0.8186,"cvpos":0.0586}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.048,"q2v":0.8186,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.048,"q2v":0.8186,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.704,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.048,"q2v":0.8186,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.683,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.048,"q2v":0.8186,"cvpos":0.045}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0555,"q2v":0.8186,"cvpos":0.0559}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.828,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0629,"q2v":0.8186,"cvpos":0.2395}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.858,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0629,"q2v":0.8186,"cvpos":0.2435}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0629,"q2v":0.8186,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.947,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0629,"q2v":0.8186,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.947,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0629,"q2v":0.8186,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.947,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0653,"q2v":0.8186,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.799,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0677,"q2v":0.8186,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.814,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0677,"q2v":0.8186,"cvpos":0.1839}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.814,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0745,"q2v":0.8186,"cvpos":0.1842}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.814,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0839,"q2v":0.8186,"cvpos":0.1842}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0865,"q2v":0.8186,"cvpos":0.4109}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.0936,"q2v":0.8186,"cvpos":0.4109}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1008,"q2v":0.8186,"cvpos":0.4114}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1045,"q2v":0.8186,"cvpos":0.412}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1117,"q2v":0.8186,"cvpos":0.412}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.4109}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.4114}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.412}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.4126}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.4109}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.4114}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.131}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.131}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.1306}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.1306}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.1308}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.131}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.71,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.0571}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.651,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.651,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.651,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1151,"q2v":0.8186,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.651,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1222,"q2v":0.8186,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.651,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1294,"q2v":0.8186,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.651,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1294,"q2v":0.8186,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.651,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1294,"q2v":0.8186,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1322,"q2v":0.8186,"cvpos":0.0518}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.719,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.0721}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.722,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.0722}},"lxr_fc_rights":0.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.722,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.0723}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.722,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.0723}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.734,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.1116}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.1116}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.1117}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.1119}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1351,"q2v":0.8186,"cvpos":0.1119}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1557,"q2v":0.8186,"cvpos":0.1116}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.71,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1677,"q2v":0.838,"cvpos":0.0476}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.621,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1677,"q2v":0.838,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.621,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1727,"q2v":0.857,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.612,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1777,"q2v":0.8698,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1777,"q2v":0.8825,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1777,"q2v":0.8876,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1777,"q2v":0.8876,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1821,"q2v":0.8876,"cvpos":0.0246}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1866,"q2v":0.8876,"cvpos":0.0246}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.71,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1921,"q2v":0.8876,"cvpos":0.0367}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8876,"cvpos":0.1279}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1281}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.976,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.3615}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.947,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.2838}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.947,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.283}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.947,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.283}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.947,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.2834}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.006,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.3984}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.675,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.1977,"q2v":0.8983,"cvpos":0.0232}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1265}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1265}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1267}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.769,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1269}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.0969}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.74,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.0967}},"lxr_fc_rights":0.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.725,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.1977,"q2v":0.8983,"cvpos":0.0573}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.71,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.0355}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.814,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1184}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1744}},"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.888,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1744}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7319,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7319,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1744}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7319,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7319,"q5v":1.1977,"q2v":0.8983,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7453,"q5v":1.2046,"q2v":0.8983,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2121,"q2v":0.8983,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2126,"q2v":0.9081,"cvpos":0.2262}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2201,"q2v":0.9081,"cvpos":0.2265}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.2265}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.2259}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.2259}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.2262}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.2262}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.3043}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.3048}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2276,"q2v":0.9081,"cvpos":0.3048}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2285,"q2v":0.9081,"cvpos":0.3039}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.239,"q2v":0.9081,"cvpos":0.3039}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.018,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2486,"q2v":0.9081,"cvpos":0.3478}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2486,"q2v":0.9081,"cvpos":0.3483}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2533,"q2v":0.9081,"cvpos":0.3483}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.258,"q2v":0.9081,"cvpos":0.3474}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.258,"q2v":0.9081,"cvpos":0.3474}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.258,"q2v":0.9081,"cvpos":0.3478}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.258,"q2v":0.9081,"cvpos":0.3483}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.258,"q2v":0.9081,"cvpos":0.3483}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2723,"q2v":0.9081,"cvpos":0.3474}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2795,"q2v":0.9081,"cvpos":0.3474}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2866,"q2v":0.9081,"cvpos":0.3478}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.213,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2889,"q2v":0.9081,"cvpos":0.468}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.2998,"q2v":0.9081,"cvpos":0.468}},"lxr_fc_rights":0.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.3195,"q2v":0.9081,"cvpos":0.4668}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.3195,"q2v":0.9081,"cvpos":0.4668}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.3195,"q2v":0.9081,"cvpos":0.4674}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.3195,"q2v":0.9081,"cvpos":0.468}},"lxr_fc_rights":0.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.3195,"q2v":0.9081,"cvpos":0.468}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3265,"q2v":0.9081,"cvpos":0.4668}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3285,"q2v":0.9081,"cvpos":0.4668}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3285,"q2v":0.9081,"cvpos":0.4674}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3306,"q2v":0.9081,"cvpos":0.468}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3328,"q2v":0.9081,"cvpos":0.468}},"lxr_fc_rights":0.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3337,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3337,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3337,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.3337,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.3359,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.3474,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.3474,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.3474,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.3522,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.357,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.357,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.3678,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.3786,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.392,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.4055,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.4055,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8013,"q5v":1.4122,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8013,"q5v":1.4189,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8013,"q5v":1.4242,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8013,"q5v":1.4296,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8097,"q5v":1.4392,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4514,"q2v":0.9081,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4169}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4169}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4158}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4163}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4169}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.347,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.462}},"lxr_fc_rights":0.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.347,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.462}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.347,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4626}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4169}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4169}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.168,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4027}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.168,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4027}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4142}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4539,"q2v":0.9081,"cvpos":0.4142}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4539,"q2v":0.9081,"cvpos":0.1739}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4539,"q2v":0.9081,"cvpos":0.1739}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4539,"q2v":0.9209,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4539,"q2v":0.9209,"cvpos":0.1744}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4539,"q2v":0.9209,"cvpos":0.1744}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4648,"q2v":0.9209,"cvpos":0.1737}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4756,"q2v":0.9209,"cvpos":0.1739}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4776,"q2v":0.9209,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4796,"q2v":0.9209,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4796,"q2v":0.9209,"cvpos":0.1737}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4832,"q2v":0.9209,"cvpos":0.1737}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4867,"q2v":0.9209,"cvpos":0.1739}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4867,"q2v":0.9209,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4867,"q2v":0.9209,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4867,"q2v":0.9209,"cvpos":0.1737}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4988,"q2v":0.9209,"cvpos":0.1737}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9209,"cvpos":0.1739}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9209,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9209,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.767,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9461,"cvpos":0.1099}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9465,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9465,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9465,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9465,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9614,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5108,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5176,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5244,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5244,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5244,"q2v":0.9614,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5284,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5346,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5369,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.5369,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9614,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9614,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5369,"q2v":0.9746,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5388,"q2v":0.9746,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5408,"q2v":0.9746,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5408,"q2v":0.9746,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.541,"q2v":0.9746,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.819,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1168}},"lxr_fc_rights":0.32},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.857,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1197}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.87,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1197}},"lxr_fc_rights":0.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.883,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1194}},"lxr_fc_rights":0.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.946,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1454}},"lxr_fc_rights":0.37},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.946,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5413,"q2v":0.9746,"cvpos":0.1456}},"lxr_fc_rights":0.37},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.946,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5421,"q2v":0.9746,"cvpos":0.1456}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.946,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.545,"q2v":0.9746,"cvpos":0.1452}},"lxr_fc_rights":0.37},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5471,"q2v":0.9746,"cvpos":0.1223}},"lxr_fc_rights":0.36},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5471,"q2v":0.9746,"cvpos":0.1224}},"lxr_fc_rights":0.36},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5471,"q2v":0.9746,"cvpos":0.1226}},"lxr_fc_rights":0.36},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5539,"q2v":0.9746,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5608,"q2v":0.9746,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5608,"q2v":0.9746,"cvpos":0.1223}},"lxr_fc_rights":0.36},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5618,"q2v":0.9746,"cvpos":0.1224}},"lxr_fc_rights":0.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.5629,"q2v":0.9746,"cvpos":0.1224}},"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8646,"q5v":1.5629,"q2v":0.9746,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.5629,"q2v":0.9746,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.5629,"q2v":0.9746,"cvpos":0.1223}},"lxr_fc_rights":0.36},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.5629,"q2v":0.9746,"cvpos":0.1224}},"lxr_fc_rights":0.36},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.5629,"q2v":0.9746,"cvpos":0.1224}},"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.5629,"q2v":1.0002,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"ps_ttm":0.921,"sp":0.36,"stockId":1000000000008067,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5654,"q2v":1.0002,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"ps_ttm":0.908,"sp":0.355,"stockId":1000000000008067,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5678,"q2v":1.0002,"cvpos":0.1196}},"lxr_fc_rights":0.35},{"ps_ttm":0.908,"sp":0.355,"stockId":1000000000008067,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5678,"q2v":1.0002,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.755,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5688,"q2v":1.0002,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.755,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5699,"q2v":1.0002,"cvpos":0.1046}},"lxr_fc_rights":0.29},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.755,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5699,"q2v":1.0002,"cvpos":0.1046}},"lxr_fc_rights":0.29},{"ps_ttm":0.755,"sp":0.295,"stockId":1000000000008067,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5699,"q2v":1.0002,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.5699,"q2v":1.0002,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.5735,"q2v":1.0002,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.5745,"q2v":1.0002,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.614,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.5745,"q2v":1.0002,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.614,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.5745,"q2v":1.0002,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.5745,"q2v":1.0002,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.5745,"q2v":1.0002,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.5745,"q2v":1.0007,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.5745,"q2v":1.0007,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.5926,"q2v":1.0007,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.5926,"q2v":1.0007,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.5982,"q2v":1.0007,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.6066,"q2v":1.0007,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.615,"q2v":1.0007,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.615,"q2v":1.0007,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.615,"q2v":1.0007,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.615,"q2v":1.0007,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":1.6163,"q2v":1.0007,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":1.6175,"q2v":1.0137,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":1.6297,"q2v":1.0137,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6297,"q2v":1.0137,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6297,"q2v":1.0137,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6375,"q2v":1.0137,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.0137,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.0677,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.716,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.0677,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.0812,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.0865,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.0865,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.0865,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1008,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1083,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.691,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.703,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6452,"q2v":1.1151,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6583,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6646,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6658,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6671,"q2v":1.1151,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.6689,"q2v":1.1151,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.672,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9276,"q5v":1.672,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9386,"q5v":1.672,"q2v":1.1151,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9386,"q5v":1.672,"q2v":1.1294,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9386,"q5v":1.672,"q2v":1.1294,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.672,"q2v":1.1294,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.672,"q2v":1.1351,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.6731,"q2v":1.1351,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.6743,"q2v":1.1351,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.6743,"q2v":1.1351,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":1.6743,"q2v":1.1351,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.6743,"q2v":1.1351,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.6743,"q2v":1.1351,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.64,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0213,"q5v":1.6743,"q2v":1.1351,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.767,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.6743,"q2v":1.1351,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.767,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.6743,"q2v":1.1351,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.767,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.6743,"q2v":1.1437,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.767,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.6848,"q2v":1.1777,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.767,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0683,"q5v":1.6954,"q2v":1.1777,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.921,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.0683,"q5v":1.6954,"q2v":1.1777,"cvpos":0.0244}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1088,"q5v":1.6954,"q2v":1.1777,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1088,"q5v":1.6954,"q2v":1.1777,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1088,"q5v":1.6954,"q2v":1.1866,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.173,"q5v":1.6954,"q2v":1.1866,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.6958,"q2v":1.1866,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.6962,"q2v":1.2116,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.6962,"q2v":1.2294,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.729,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.6962,"q2v":1.2486,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.6962,"q2v":1.2486,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1976,"q5v":1.6962,"q2v":1.258,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1976,"q5v":1.6962,"q2v":1.258,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1976,"q5v":1.6962,"q2v":1.258,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1976,"q5v":1.6962,"q2v":1.258,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1976,"q5v":1.6983,"q2v":1.258,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1976,"q5v":1.7004,"q2v":1.258,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2198,"q5v":1.7004,"q2v":1.2723,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2198,"q5v":1.7004,"q2v":1.2723,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2198,"q5v":1.7004,"q2v":1.2866,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2662,"q5v":1.7004,"q2v":1.2912,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.3503,"q5v":1.7004,"q2v":1.3085,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.353,"q5v":1.7081,"q2v":1.3195,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.353,"q5v":1.7157,"q2v":1.3195,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7157,"q2v":1.3195,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7238,"q2v":1.3195,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7319,"q2v":1.3195,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7319,"q2v":1.3285,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7319,"q2v":1.3285,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7453,"q2v":1.3328,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7486,"q2v":1.3328,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7519,"q2v":1.3328,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7627,"q2v":1.3337,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5854,"q5v":1.7627,"q2v":1.3337,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.6193,"q5v":1.7627,"q2v":1.3337,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.6637,"q5v":1.7627,"q2v":1.3337,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.6637,"q5v":1.7627,"q2v":1.338,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7661,"q5v":1.7627,"q2v":1.357,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7661,"q5v":1.7627,"q2v":1.357,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.961,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7661,"q5v":1.7627,"q2v":1.357,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7627,"q2v":1.357,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7627,"q2v":1.3786,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7634,"q2v":1.4055,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7634,"q2v":1.4055,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7634,"q2v":1.4055,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7634,"q2v":1.4055,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7634,"q2v":1.4189,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7634,"q2v":1.4296,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7634,"q2v":1.4296,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7747,"q2v":1.4488,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7747,"q2v":1.4488,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7747,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7758,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7899,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7899,"q5v":1.7879,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7899,"q5v":1.7949,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7969,"q5v":1.7949,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7969,"q5v":1.7949,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7969,"q5v":1.7981,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7969,"q5v":1.8013,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8097,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8097,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8097,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8097,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4539,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4756,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4756,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4796,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4796,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.8202,"q2v":1.4796,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.8202,"q2v":1.4796,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.8202,"q2v":1.4867,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.8218,"q2v":1.4867,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.8234,"q2v":1.4867,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8579,"q5v":1.8234,"q2v":1.4867,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8579,"q5v":1.8234,"q2v":1.4867,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8579,"q5v":1.8234,"q2v":1.5108,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8579,"q5v":1.8234,"q2v":1.5108,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8579,"q5v":1.8234,"q2v":1.5108,"cvpos":0.0191}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":1.8264,"q2v":1.5108,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.014,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8914,"q5v":1.8264,"q2v":1.5108,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.838,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5108,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.838,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5108,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":0.946,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5108,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.081,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5108,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.108,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5108,"cvpos":0.0231}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.379,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5108,"cvpos":0.1236}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.325,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5108,"cvpos":0.1048}},"lxr_fc_rights":0.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5244,"cvpos":0.2262}},"lxr_fc_rights":0.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5244,"cvpos":0.2252}},"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5244,"cvpos":0.2252}},"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5244,"cvpos":0.1155}},"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.068,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5244,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.068,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5244,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.487,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5324,"cvpos":0.1721}},"lxr_fc_rights":0.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.487,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5324,"cvpos":0.1723}},"lxr_fc_rights":0.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.487,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5369,"cvpos":0.1726}},"lxr_fc_rights":0.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.487,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8264,"q2v":1.5369,"cvpos":0.1721}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.487,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.1721}},"lxr_fc_rights":0.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2141}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.568,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2524}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.568,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2527}},"lxr_fc_rights":0.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4187}},"lxr_fc_rights":0.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4187}},"lxr_fc_rights":0.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.5}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2144}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2147}},"lxr_fc_rights":0.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2141}},"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2141}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2141}},"lxr_fc_rights":0.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2144}},"lxr_fc_rights":0.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2147}},"lxr_fc_rights":0.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2141}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2141}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2141}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.541,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2144}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9261,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4049}},"lxr_fc_rights":0.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9466,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4038}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9466,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4038}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4038}},"lxr_fc_rights":0.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4043}},"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.788,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.4049}},"lxr_fc_rights":0.58},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.48,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.48,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.48,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.48,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.1669}},"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.665,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.2963}},"lxr_fc_rights":0.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.3221}},"lxr_fc_rights":0.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.3221}},"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9486,"q5v":1.8495,"q2v":1.5369,"cvpos":0.3225}},"lxr_fc_rights":0.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.949,"q5v":1.8495,"q2v":1.5369,"cvpos":0.3229}},"lxr_fc_rights":0.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":1.8571,"q2v":1.5369,"cvpos":0.3221}},"lxr_fc_rights":0.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":1.8651,"q2v":1.5369,"cvpos":0.3221}},"lxr_fc_rights":0.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":1.8657,"q2v":1.5369,"cvpos":0.3221}},"lxr_fc_rights":0.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.695,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":1.8657,"q2v":1.5369,"cvpos":0.3225}},"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.942,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5862}},"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":1.8657,"q2v":1.5369,"cvpos":0.4593}},"lxr_fc_rights":0.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.449,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":1.8657,"q2v":1.5369,"cvpos":0.1287}},"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0167,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5501}},"lxr_fc_rights":0.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5509}},"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5516}},"lxr_fc_rights":0.62},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5509}},"lxr_fc_rights":0.62},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5501}},"lxr_fc_rights":0.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5509}},"lxr_fc_rights":0.62},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5516}},"lxr_fc_rights":0.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5501}},"lxr_fc_rights":0.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5501}},"lxr_fc_rights":0.62},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5501}},"lxr_fc_rights":0.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5509}},"lxr_fc_rights":0.62},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5516}},"lxr_fc_rights":0.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5501}},"lxr_fc_rights":0.62},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5501}},"lxr_fc_rights":0.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5515}},"lxr_fc_rights":0.62},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5522}},"lxr_fc_rights":0.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.553}},"lxr_fc_rights":0.62},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5556}},"lxr_fc_rights":0.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.911,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.5556}},"lxr_fc_rights":0.62},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.4634}},"lxr_fc_rights":0.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.464}},"lxr_fc_rights":0.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.4647}},"lxr_fc_rights":0.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8657,"q2v":1.5369,"cvpos":0.4628}},"lxr_fc_rights":0.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.873,"q2v":1.5369,"cvpos":0.4628}},"lxr_fc_rights":0.6},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008067,"ps_ttm":1.85,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0411,"q5v":1.8803,"q2v":1.5369,"cvpos":0.4634}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-01-30T09:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28355000,"t_y2y":-0.003269122609673791}}},"exchangeRate":1.11265,"influenceDate":"2026-01-30T09:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56697000,"t_y2y":0.013007200414515177}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-01-24T08:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28448000,"t_y2y":0.060819629339598016}}},"exchangeRate":1.0631,"influenceDate":"2025-01-24T08:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55969000,"t_y2y":-0.09259079118028535}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-01-19T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26817000,"t_y2y":0.1676826613254376}}},"exchangeRate":1.1008,"influenceDate":"2024-01-19T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-20T09:39:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13265000,"t_y2y":0.17639233770840723}}},"exchangeRate":1.0719,"influenceDate":"2023-10-20T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":61680000,"t_y2y":0.1386796632698272}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-21T13:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":38833000,"t_y2y":-0.030580658045833542}}},"exchangeRate":1.1432,"influenceDate":"2023-04-21T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-01-20T09:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22966000,"t_y2y":-0.12276546982429336}}},"exchangeRate":1.121,"influenceDate":"2023-01-20T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-21T10:12:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11276000,"t_y2y":0.04863758950990421}}},"exchangeRate":1.1061,"influenceDate":"2022-10-21T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T13:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54168000,"t_y2y":-0.17646522234891676}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-09T10:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":40058000,"t_y2y":-0.2017933645511607}}},"exchangeRate":1.234,"influenceDate":"2022-05-09T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-01-21T09:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26180000,"t_y2y":-0.15722379603399433}}},"exchangeRate":1.2228,"influenceDate":"2022-01-21T09:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008067}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008067,"reportDate":"2025-09-12T11:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000008067,"reportDate":"2024-09-23T12:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008067,"reportDate":"2023-09-18T09:23:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.823114240603368,"cvpos":0.34285714285714286,"minv":0.6124339063456833,"maxv":1.9420122140032523,"avgv":0.9301166872286696,"maxpv":1.9420122140032523,"q2v":0.7534828840687613,"q5v":0.902378461040741,"q8v":1.1012442151774204,"maxvd":"2023-07-02T16:00:00.000Z","minvd":"2025-03-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}