window.pageData = {"stock":{"name":"品创控股","stockCode":"08066","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.277,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.777,"q2v":0.3387,"cvpos":0.6199}},"lxr_fc_rights":0.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.277,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.777,"q2v":0.3387,"cvpos":0.6207}},"lxr_fc_rights":0.28},{"stockId":1000000000008066,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.277,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.777,"q2v":0.3387,"cvpos":0.6216}},"lxr_fc_rights":0.28},{"stockId":1000000000008066,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.277,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7723,"q2v":0.3387,"cvpos":0.623}},"lxr_fc_rights":0.28},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.277,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.764,"q2v":0.3387,"cvpos":0.6253}},"lxr_fc_rights":0.28},{"stockId":1000000000008066,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.277,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.764,"q2v":0.3387,"cvpos":0.6267}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.3,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7639,"q2v":0.3387,"cvpos":0.6289}},"lxr_fc_rights":0.29},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7637,"q2v":0.3387,"cvpos":0.6303}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7597,"q2v":0.3387,"cvpos":0.6327}},"lxr_fc_rights":0.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7515,"q2v":0.3387,"cvpos":0.634}},"lxr_fc_rights":0.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7474,"q2v":0.3387,"cvpos":0.6349}},"lxr_fc_rights":0.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7474,"q2v":0.3387,"cvpos":0.6357}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7474,"q2v":0.3387,"cvpos":0.6371}},"lxr_fc_rights":0.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.368,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7474,"q2v":0.3387,"cvpos":0.6395}},"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.368,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7474,"q2v":0.3387,"cvpos":0.6403}},"lxr_fc_rights":0.3},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.368,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7432,"q2v":0.3387,"cvpos":0.6412}},"lxr_fc_rights":0.3},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.368,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7391,"q2v":0.3387,"cvpos":0.6426}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7391,"q2v":0.3352,"cvpos":0.6449}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7349,"q2v":0.3337,"cvpos":0.6463}},"lxr_fc_rights":0.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.414,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7308,"q2v":0.3337,"cvpos":0.6512}},"lxr_fc_rights":0.31},{"stockId":1000000000008066,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.414,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7306,"q2v":0.3337,"cvpos":0.6521}},"lxr_fc_rights":0.31},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.46,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7265,"q2v":0.3321,"cvpos":0.6548}},"lxr_fc_rights":0.32},{"stockId":1000000000008066,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7183,"q2v":0.3285,"cvpos":0.6626}},"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7141,"q2v":0.3255,"cvpos":0.6639}},"lxr_fc_rights":0.34},{"stockId":1000000000008066,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.574,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7141,"q2v":0.3255,"cvpos":0.6649}},"lxr_fc_rights":0.34},{"stockId":1000000000008066,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.574,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7141,"q2v":0.3255,"cvpos":0.6658}},"lxr_fc_rights":0.34},{"stockId":1000000000008066,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.619,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7141,"q2v":0.3237,"cvpos":0.6753}},"lxr_fc_rights":0.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.642,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.71,"q2v":0.3237,"cvpos":0.6884}},"lxr_fc_rights":0.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.619,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7058,"q2v":0.3237,"cvpos":0.6789}},"lxr_fc_rights":0.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7058,"q2v":0.3237,"cvpos":0.6921}},"lxr_fc_rights":0.36},{"stockId":1000000000008066,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7058,"q2v":0.3237,"cvpos":0.693}},"lxr_fc_rights":0.36},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.756,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7058,"q2v":0.3218,"cvpos":0.7129}},"lxr_fc_rights":0.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.688,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.7017,"q2v":0.3218,"cvpos":0.702}},"lxr_fc_rights":0.37},{"stockId":1000000000008066,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.756,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3218,"cvpos":0.7139}},"lxr_fc_rights":0.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.688,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3218,"cvpos":0.704}},"lxr_fc_rights":0.37},{"stockId":1000000000008066,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.688,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3218,"cvpos":0.7053}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.619,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3154,"cvpos":0.6898}},"lxr_fc_rights":0.35},{"stockId":1000000000008066,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.665,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3154,"cvpos":0.702}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.688,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3154,"cvpos":0.7071}},"lxr_fc_rights":0.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.642,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3154,"cvpos":0.7012}},"lxr_fc_rights":0.36},{"stockId":1000000000008066,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.642,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6975,"q2v":0.3154,"cvpos":0.7026}},"lxr_fc_rights":0.36},{"stockId":1000000000008066,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.619,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.69,"q2v":0.3154,"cvpos":0.6966}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.619,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6892,"q2v":0.3154,"cvpos":0.698}},"lxr_fc_rights":0.35},{"stockId":1000000000008066,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.619,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6892,"q2v":0.3154,"cvpos":0.6989}},"lxr_fc_rights":0.35},{"stockId":1000000000008066,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.733,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6851,"q2v":0.3154,"cvpos":0.7108}},"lxr_fc_rights":0.38},{"stockId":1000000000008066,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.733,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6809,"q2v":0.3154,"cvpos":0.7121}},"lxr_fc_rights":0.38},{"stockId":1000000000008066,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.779,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6809,"q2v":0.3154,"cvpos":0.7184}},"lxr_fc_rights":0.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.802,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6809,"q2v":0.3154,"cvpos":0.7221}},"lxr_fc_rights":0.4},{"stockId":1000000000008066,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.802,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6809,"q2v":0.3154,"cvpos":0.7231}},"lxr_fc_rights":0.4},{"stockId":1000000000008066,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.779,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6809,"q2v":0.3154,"cvpos":0.7217}},"lxr_fc_rights":0.39},{"stockId":1000000000008066,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.779,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6726,"q2v":0.3154,"cvpos":0.7238}},"lxr_fc_rights":0.39},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.756,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6726,"q2v":0.3154,"cvpos":0.7224}},"lxr_fc_rights":0.39},{"stockId":1000000000008066,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.87,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6726,"q2v":0.3154,"cvpos":0.7316}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.756,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6685,"q2v":0.3154,"cvpos":0.7244}},"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.03,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6643,"q2v":0.3154,"cvpos":0.7462}},"lxr_fc_rights":0.45},{"stockId":1000000000008066,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.053,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6643,"q2v":0.3154,"cvpos":0.7483}},"lxr_fc_rights":0.45},{"stockId":1000000000008066,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.053,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6602,"q2v":0.3154,"cvpos":0.7497}},"lxr_fc_rights":0.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.053,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.656,"q2v":0.3154,"cvpos":0.7507}},"lxr_fc_rights":0.45},{"stockId":1000000000008066,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.007,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6519,"q2v":0.3154,"cvpos":0.7476}},"lxr_fc_rights":0.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.007,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6477,"q2v":0.3154,"cvpos":0.749}},"lxr_fc_rights":0.44},{"stockId":1000000000008066,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.076,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6311,"q2v":0.3154,"cvpos":0.7537}},"lxr_fc_rights":0.46},{"stockId":1000000000008066,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.053,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6311,"q2v":0.3154,"cvpos":0.7534}},"lxr_fc_rights":0.45},{"stockId":1000000000008066,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.212,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6311,"q2v":0.3154,"cvpos":0.7885}},"lxr_fc_rights":0.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.167,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6311,"q2v":0.3154,"cvpos":0.7741}},"lxr_fc_rights":0.48},{"stockId":1000000000008066,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.916,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6311,"q2v":0.3154,"cvpos":0.748}},"lxr_fc_rights":0.42},{"stockId":1000000000008066,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.16,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6311,"q2v":0.3154,"cvpos":0.7708}},"lxr_fc_rights":0.41},{"stockId":1000000000008066,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.107,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.627,"q2v":0.3154,"cvpos":0.7599}},"lxr_fc_rights":0.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.081,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6228,"q2v":0.3154,"cvpos":0.7605}},"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.949,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6228,"q2v":0.3154,"cvpos":0.7565}},"lxr_fc_rights":0.37},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.686,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6228,"q2v":0.3154,"cvpos":0.7384}},"lxr_fc_rights":0.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.686,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6145,"q2v":0.3154,"cvpos":0.7394}},"lxr_fc_rights":0.32},{"stockId":1000000000008066,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.581,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6062,"q2v":0.3154,"cvpos":0.7285}},"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.581,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6062,"q2v":0.3151,"cvpos":0.7306}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.423,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6062,"q2v":0.3151,"cvpos":0.7252}},"lxr_fc_rights":0.27},{"stockId":1000000000008066,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.475,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.6062,"q2v":0.3151,"cvpos":0.7262}},"lxr_fc_rights":0.28},{"stockId":1000000000008066,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.502,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.602,"q2v":0.3151,"cvpos":0.7271}},"lxr_fc_rights":0.29},{"stockId":1000000000008066,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.502,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5978,"q2v":0.3151,"cvpos":0.7285}},"lxr_fc_rights":0.29},{"stockId":1000000000008066,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.396,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5936,"q2v":0.3096,"cvpos":0.7265}},"lxr_fc_rights":0.27},{"stockId":1000000000008066,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.396,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5896,"q2v":0.3096,"cvpos":0.7279}},"lxr_fc_rights":0.27},{"stockId":1000000000008066,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.396,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5896,"q2v":0.3096,"cvpos":0.7289}},"lxr_fc_rights":0.27},{"stockId":1000000000008066,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.528,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5896,"q2v":0.3096,"cvpos":0.7299}},"lxr_fc_rights":0.29},{"stockId":1000000000008066,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.581,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5854,"q2v":0.3096,"cvpos":0.7312}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.581,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5795,"q2v":0.3084,"cvpos":0.7333}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.581,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5745,"q2v":0.3084,"cvpos":0.7347}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.581,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5711,"q2v":0.3084,"cvpos":0.7357}},"lxr_fc_rights":0.3},{"stockId":1000000000008066,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.633,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5711,"q2v":0.3084,"cvpos":0.7367}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.633,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5679,"q2v":0.3084,"cvpos":0.7381}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.633,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5647,"q2v":0.3084,"cvpos":0.7401}},"lxr_fc_rights":0.31},{"stockId":1000000000008066,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.686,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5647,"q2v":0.3084,"cvpos":0.7415}},"lxr_fc_rights":0.32},{"stockId":1000000000008066,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.739,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5647,"q2v":0.3084,"cvpos":0.7452}},"lxr_fc_rights":0.33},{"stockId":1000000000008066,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":0.5647,"q2v":0.3084,"cvpos":0.9277}},"lxr_fc_rights":0.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2392,"q5v":0.5647,"q2v":0.3084,"cvpos":0.9291}},"lxr_fc_rights":0.33},{"stockId":1000000000008066,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.232,"q5v":0.5605,"q2v":0.3084,"cvpos":0.9306}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":0.5564,"q2v":0.3071,"cvpos":0.9321}},"lxr_fc_rights":0.33},{"stockId":1000000000008066,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.79,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":0.5564,"q2v":0.3017,"cvpos":0.9417}},"lxr_fc_rights":0.34},{"stockId":1000000000008066,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.79,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":0.5564,"q2v":0.3017,"cvpos":0.9431}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":0.5522,"q2v":0.3017,"cvpos":0.9349}},"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.567,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":0.5481,"q2v":0.3017,"cvpos":0.9334}},"lxr_fc_rights":0.32},{"stockId":1000000000008066,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.1865,"q5v":0.5398,"q2v":0.3017,"cvpos":0.9361}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.1865,"q5v":0.5398,"q2v":0.3017,"cvpos":0.9377}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.734,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.1865,"q5v":0.5398,"q2v":0.3017,"cvpos":0.9417}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.79,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.1865,"q5v":0.5356,"q2v":0.3017,"cvpos":0.9444}},"lxr_fc_rights":0.34},{"stockId":1000000000008066,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.79,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.1865,"q5v":0.5315,"q2v":0.3017,"cvpos":0.9457}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.901,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5315,"q2v":0.3013,"cvpos":0.947}},"lxr_fc_rights":0.35},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.87,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5315,"q2v":0.3013,"cvpos":0.7737}},"lxr_fc_rights":0.36},{"stockId":1000000000008066,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.844,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5315,"q2v":0.3013,"cvpos":0.7724}},"lxr_fc_rights":0.35},{"stockId":1000000000008066,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.844,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5314,"q2v":0.3013,"cvpos":0.7734}},"lxr_fc_rights":0.35},{"stockId":1000000000008066,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.002,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5313,"q2v":0.3013,"cvpos":0.7785}},"lxr_fc_rights":0.38},{"stockId":1000000000008066,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.923,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5232,"q2v":0.3013,"cvpos":0.7758}},"lxr_fc_rights":0.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.923,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5232,"q2v":0.3013,"cvpos":0.7772}},"lxr_fc_rights":0.37},{"stockId":1000000000008066,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.028,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.519,"q2v":0.3013,"cvpos":0.7796}},"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.107,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5148,"q2v":0.3013,"cvpos":0.7807}},"lxr_fc_rights":0.4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.187,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.5107,"q2v":0.3013,"cvpos":0.8022}},"lxr_fc_rights":0.42},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.187,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.499,"q2v":0.3013,"cvpos":0.8035}},"lxr_fc_rights":0.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.187,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.4815,"q2v":0.3013,"cvpos":0.8054}},"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.187,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.4815,"q2v":0.3013,"cvpos":0.8068}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.187,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":0.4815,"q2v":0.3013,"cvpos":0.8079}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.213,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":0.4815,"q2v":0.3013,"cvpos":0.809}},"lxr_fc_rights":0.42},{"stockId":1000000000008066,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.16,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1602,"q5v":0.4798,"q2v":0.3013,"cvpos":0.7995}},"lxr_fc_rights":0.41},{"stockId":1000000000008066,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.213,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":0.4723,"q2v":0.3013,"cvpos":0.8109}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.213,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":0.4715,"q2v":0.3013,"cvpos":0.8122}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.213,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.1428,"q5v":0.4715,"q2v":0.3013,"cvpos":0.8134}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.266,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.135,"q5v":0.4715,"q2v":0.3013,"cvpos":0.8186}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.266,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.135,"q5v":0.4715,"q2v":0.3013,"cvpos":0.8199}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.476,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.1233,"q5v":0.4649,"q2v":0.3013,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.239,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1233,"q5v":0.4649,"q2v":0.3013,"cvpos":0.8215}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.292,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9967,"q5v":0.4649,"q2v":0.3013,"cvpos":0.824}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.424,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.4649,"q2v":0.3013,"cvpos":0.8377}},"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.476,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.4649,"q2v":0.3013,"cvpos":0.8542}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.345,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":0.4649,"q2v":0.3013,"cvpos":0.8308}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.424,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7281,"q5v":0.4649,"q2v":0.3013,"cvpos":0.8404}},"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.424,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7281,"q5v":0.4541,"q2v":0.3013,"cvpos":0.8422}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.397,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2873,"q5v":0.4516,"q2v":0.3013,"cvpos":0.8408}},"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.476,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":0.4516,"q2v":0.3013,"cvpos":0.8556}},"lxr_fc_rights":0.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.476,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2167,"q5v":0.4516,"q2v":0.3013,"cvpos":0.8568}},"lxr_fc_rights":0.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.608,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0845,"q5v":0.4483,"q2v":0.3013,"cvpos":0.8731}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.608,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.44,"q2v":0.3013,"cvpos":0.8748}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.555,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.44,"q2v":0.3013,"cvpos":0.8667}},"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.608,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0316,"q5v":0.44,"q2v":0.3013,"cvpos":0.876}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.634,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9963,"q5v":0.4358,"q2v":0.3013,"cvpos":0.8786}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.74,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.4317,"q2v":0.3013,"cvpos":0.8868}},"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.74,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.4283,"q2v":0.3013,"cvpos":0.8884}},"lxr_fc_rights":0.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.424,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.42,"q2v":0.3013,"cvpos":0.8558}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.45,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.4151,"q2v":0.3013,"cvpos":0.861}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.45,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.4151,"q2v":0.3013,"cvpos":0.8622}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.476,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.4134,"q2v":0.3013,"cvpos":0.8677}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.424,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.4068,"q2v":0.3013,"cvpos":0.8612}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.424,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.4068,"q2v":0.3013,"cvpos":0.8626}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.476,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.4068,"q2v":0.3013,"cvpos":0.8692}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.183,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.4068,"q2v":0.3013,"cvpos":0.8431}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.183,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.4028,"q2v":0.3013,"cvpos":0.8445}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.135,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3988,"q2v":0.3013,"cvpos":0.8381}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.183,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3988,"q2v":0.3013,"cvpos":0.8463}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.183,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3988,"q2v":0.3013,"cvpos":0.8474}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.183,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3986,"q2v":0.3013,"cvpos":0.8486}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.232,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3984,"q2v":0.3013,"cvpos":0.8527}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.183,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3984,"q2v":0.3013,"cvpos":0.8517}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.135,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3984,"q2v":0.3013,"cvpos":0.8463}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.159,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3984,"q2v":0.3013,"cvpos":0.8488}},"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.159,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.3984,"q2v":0.3013,"cvpos":0.8499}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.329,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.3984,"q2v":0.3013,"cvpos":0.8568}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.353,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8612}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.402,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8639}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.475,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8665}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.475,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8677}},"lxr_fc_rights":0.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.572,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8731}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.572,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8748}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.572,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8762}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.62,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8815}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.523,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8905,"q5v":0.3906,"q2v":0.3013,"cvpos":0.876}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.572,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8905,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8791}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.523,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8905,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8791}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.572,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8905,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8803}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.717,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8828}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.717,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.3013,"cvpos":0.8842}},"lxr_fc_rights":0.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.717,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.2988,"cvpos":0.8859}},"lxr_fc_rights":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.766,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.2988,"cvpos":0.8899}},"lxr_fc_rights":0.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.766,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.2988,"cvpos":0.8912}},"lxr_fc_rights":0.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.572,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.2988,"cvpos":0.8883}},"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.475,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.2988,"cvpos":0.8883}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.717,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.3906,"q2v":0.2988,"cvpos":0.8899}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.863,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.3906,"q2v":0.2988,"cvpos":0.894}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.911,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.3906,"q2v":0.2988,"cvpos":0.8952}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.911,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.3906,"q2v":0.295,"cvpos":0.8966}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.911,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.3906,"q2v":0.295,"cvpos":0.8981}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.96,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.3906,"q2v":0.295,"cvpos":0.8995}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.96,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.3906,"q2v":0.295,"cvpos":0.9007}},"lxr_fc_rights":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.008,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.3906,"q2v":0.295,"cvpos":0.902}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.008,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.3906,"q2v":0.2929,"cvpos":0.9037}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.008,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.3906,"q2v":0.2929,"cvpos":0.905}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.008,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.3906,"q2v":0.2929,"cvpos":0.9063}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.057,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.3906,"q2v":0.2929,"cvpos":0.9075}},"lxr_fc_rights":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.057,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.847,"q5v":0.3906,"q2v":0.2929,"cvpos":0.9088}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.251,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.847,"q5v":0.3906,"q2v":0.2929,"cvpos":0.9132}},"lxr_fc_rights":0.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.251,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.847,"q5v":0.3904,"q2v":0.2929,"cvpos":0.9145}},"lxr_fc_rights":0.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.348,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.847,"q5v":0.3901,"q2v":0.2929,"cvpos":0.9185}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.348,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.847,"q5v":0.3901,"q2v":0.2929,"cvpos":0.9197}},"lxr_fc_rights":0.69},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.494,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8387,"q5v":0.3863,"q2v":0.2929,"cvpos":0.9361}},"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.494,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2905,"cvpos":0.9376}},"lxr_fc_rights":0.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.445,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2905,"cvpos":0.9334}},"lxr_fc_rights":0.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.397,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2905,"cvpos":0.9279}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.494,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2905,"cvpos":0.9387}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.397,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2905,"cvpos":0.9305}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.445,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2903,"cvpos":0.9361}},"lxr_fc_rights":0.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.445,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2903,"cvpos":0.9375}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.542,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2903,"cvpos":0.9415}},"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.348,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2903,"cvpos":0.9332}},"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.251,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2903,"cvpos":0.9319}},"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8304,"q5v":0.3825,"q2v":0.2903,"cvpos":0.9334}},"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.348,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.3818,"q2v":0.2903,"cvpos":0.9348}},"lxr_fc_rights":0.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.397,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.3818,"q2v":0.2903,"cvpos":0.9361}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.397,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.3818,"q2v":0.2903,"cvpos":0.9373}},"lxr_fc_rights":0.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.57,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.3785,"q2v":0.2903,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.57,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8055,"q5v":0.3744,"q2v":0.2883,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.57,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7972,"q5v":0.3744,"q2v":0.2883,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.467,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7972,"q5v":0.3703,"q2v":0.2883,"cvpos":0.9701}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.57,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.3662,"q2v":0.2883,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.672,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.3653,"q2v":0.2883,"cvpos":0.9728}},"lxr_fc_rights":0.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.775,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.3652,"q2v":0.2883,"cvpos":0.9755}},"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.775,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.3586,"q2v":0.2883,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.775,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.3586,"q2v":0.2883,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.878,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.3586,"q2v":0.2883,"cvpos":0.985}},"lxr_fc_rights":0.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.915,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.3581,"q2v":0.2883,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.721,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.3569,"q2v":0.2883,"cvpos":0.981}},"lxr_fc_rights":0.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.331,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.3569,"q2v":0.2883,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.305,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.3545,"q2v":0.2883,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.208,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.352,"q2v":0.2883,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.208,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.352,"q2v":0.2883,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.597,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.3486,"q2v":0.2883,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.5,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.3486,"q2v":0.2883,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.402,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.3486,"q2v":0.2883,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.818,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.3486,"q2v":0.2883,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.818,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.3486,"q2v":0.2883,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.818,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.3431,"q2v":0.2856,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.208,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7474,"q5v":0.3431,"q2v":0.2849,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.208,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3431,"q2v":0.2849,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.818,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3431,"q2v":0.2849,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.14,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3431,"q2v":0.2849,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.14,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.3414,"q2v":0.2824,"cvpos":0.9878}},"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.042,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.3403,"q2v":0.2824,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.237,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.3395,"q2v":0.2824,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.091,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.3387,"q2v":0.2824,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.3387,"q2v":0.2824,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":5.649,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3387,"q2v":0.2824,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.305,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3352,"q2v":0.2824,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":7.305,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.335,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":6.039,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3347,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3347,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.383,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.3347,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":4.14,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.3347,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.945,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.3347,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.75,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.3347,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.701,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.3347,"q2v":0.2824,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.506,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3347,"q2v":0.2824,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.458,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3347,"q2v":0.2824,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.701,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3347,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.604,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3337,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.409,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3324,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.214,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3324,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":3.166,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3324,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.776,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.3324,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.727,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.3324,"q2v":0.2824,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.367,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.3324,"q2v":0.2824,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.347,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.3324,"q2v":0.2824,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.299,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.3324,"q2v":0.2824,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.289,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.3324,"q2v":0.2824,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.435,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.3324,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.347,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.3321,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.23,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.332,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.162,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.3303,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.143,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3285,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.997,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3285,"q2v":0.2816,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.123,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.3264,"q2v":0.2816,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":2.123,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6643,"q5v":0.3264,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.816,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6643,"q5v":0.3264,"q2v":0.2816,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.728,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6643,"q5v":0.3264,"q2v":0.2816,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.807,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6643,"q5v":0.3264,"q2v":0.2816,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.728,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.656,"q5v":0.3259,"q2v":0.2816,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.816,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.3246,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.287,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.3237,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.252,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.3237,"q2v":0.2816,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.217,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.3237,"q2v":0.2774,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.084,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.3237,"q2v":0.2774,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.058,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.3236,"q2v":0.2774,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.058,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.3234,"q2v":0.2774,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":1.032,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.3234,"q2v":0.2774,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.996,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.3234,"q2v":0.2774,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.97,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.3234,"q2v":0.2774,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.943,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.935,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.935,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.891,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.891,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.882,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.882,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.873,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5979,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9456}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.873,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.882,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.3234,"q2v":0.2774,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.873,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5896,"q5v":0.3234,"q2v":0.2774,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.943,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5896,"q5v":0.3234,"q2v":0.2761,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.891,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5896,"q5v":0.3226,"q2v":0.2761,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.891,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.3218,"q2v":0.2761,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.3218,"q2v":0.2761,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3218,"q2v":0.2749,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.882,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.3218,"q2v":0.2749,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.3218,"q2v":0.2749,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.3217,"q2v":0.2749,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.3198,"q2v":0.2746,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.899,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.3154,"q2v":0.2746,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.3154,"q2v":0.2746,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.3154,"q2v":0.2746,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.3154,"q2v":0.2746,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.3154,"q2v":0.2746,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.3154,"q2v":0.2746,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.3154,"q2v":0.2746,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.899,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.3153,"q2v":0.2746,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.899,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.3151,"q2v":0.2746,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.899,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.3151,"q2v":0.2746,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.847,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.315,"q2v":0.2746,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.847,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.3149,"q2v":0.2746,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.3149,"q2v":0.2746,"cvpos":0.9523}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.3147,"q2v":0.2746,"cvpos":0.9536}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.822,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.312,"q2v":0.2746,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.822,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.3096,"q2v":0.2746,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.3096,"q2v":0.2746,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9577}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.855,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.839,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9645}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.3096,"q2v":0.2746,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.822,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9659}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.739,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9318}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.764,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.3096,"q2v":0.2746,"cvpos":0.9495}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.747,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.309,"q2v":0.2746,"cvpos":0.9388}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.739,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3084,"q2v":0.2746,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.739,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.3084,"q2v":0.2746,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.789,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3084,"q2v":0.2746,"cvpos":0.9618}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.747,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3084,"q2v":0.2746,"cvpos":0.9413}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.805,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3084,"q2v":0.2744,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.847,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3084,"q2v":0.2744,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.847,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3084,"q2v":0.2744,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.797,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3084,"q2v":0.2744,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3084,"q2v":0.2744,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3084,"q2v":0.2744,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3078,"q2v":0.2744,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3071,"q2v":0.2744,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3044,"q2v":0.2744,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3017,"q2v":0.2744,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.93,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4516,"q5v":0.3017,"q2v":0.2744,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.83,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4516,"q5v":0.3017,"q2v":0.2744,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.747,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4516,"q5v":0.3017,"q2v":0.2744,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.905,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3017,"q2v":0.2744,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.905,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.3017,"q2v":0.2744,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.905,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.3017,"q2v":0.2744,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.913,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.44,"q5v":0.3015,"q2v":0.2744,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.922,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3013,"q2v":0.2744,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.872,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3013,"q2v":0.2744,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.88,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3013,"q2v":0.2744,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.905,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.3013,"q2v":0.2744,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.847,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3013,"q2v":0.2744,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3013,"q2v":0.2744,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.889,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.3013,"q2v":0.2723,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.913,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3013,"q2v":0.2723,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.872,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3013,"q2v":0.2723,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.905,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3013,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.822,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3013,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.797,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.3013,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.706,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.664,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9305}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.606,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9088}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.606,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9102}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.59,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9037}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.59,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3013,"q2v":0.2699,"cvpos":0.905}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.606,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9117}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.598,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9116}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.606,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9129}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.59,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9104}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.556,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8887}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.548,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8886}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.581,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.9088}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.54,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8857}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8806}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.882}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8832}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.54,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8871}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8966}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8982}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8996}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.556,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8954}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8912}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8925}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.54,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8942}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.507,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8887}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.515,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3013,"q2v":0.2699,"cvpos":0.8899}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.523,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3006,"q2v":0.2699,"cvpos":0.8912}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.54,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2999,"q2v":0.2699,"cvpos":0.8952}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.523,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.8942}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.556,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.8969}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9008}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.902}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9034}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.905}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.556,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9037}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.556,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9049}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.631,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9197}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.631,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9211}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.631,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9227}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.631,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.924}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.631,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9253}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.648,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9279}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.648,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9525}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.722,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.681,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9471}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.664,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9403}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.664,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9416}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.664,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.606,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.656,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9388}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.681,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.689,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.955}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.731,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.714,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.706,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.714,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2988,"q2v":0.2699,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.681,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.631,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.581,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9469}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.2984,"q2v":0.2699,"cvpos":0.951}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9523}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3653,"q5v":0.2984,"q2v":0.2699,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.673,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9564}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.673,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.673,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.681,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9606}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.689,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.706,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2984,"q2v":0.2699,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.681,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.681,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9661}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9688}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9701}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.706,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.352,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.706,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3499,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9729}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.714,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9742}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.756,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.764,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.747,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2984,"q2v":0.2699,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.714,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.714,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2984,"q2v":0.2699,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.722,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.747,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.739,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.772,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.578,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9824}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.571,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2984,"q2v":0.2699,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.571,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.731,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.764,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.777,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.777,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.777,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.764,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.764,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.784,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.777,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2984,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.77,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.691,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.598,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.598,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.2984,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.531,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2984,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.491,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.465,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.465,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.2984,"q2v":0.2699,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.472,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.465,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.472,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.472,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2984,"q2v":0.2699,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.478,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3352,"q5v":0.2981,"q2v":0.2699,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.472,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2981,"q2v":0.2699,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.465,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2981,"q2v":0.2699,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.452,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2981,"q2v":0.2699,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.465,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2981,"q2v":0.2699,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.465,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2961,"q2v":0.2699,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.452,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2961,"q2v":0.2699,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.452,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2961,"q2v":0.2699,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.425,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2955,"q2v":0.2699,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.445,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.295,"q2v":0.2699,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.412,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.295,"q2v":0.2699,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"ps_ttm":0.379,"sp":0.057,"stockId":1000000000008066,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.295,"q2v":0.2699,"cvpos":0.8736}},"lxr_fc_rights":0.06},{"ps_ttm":0.365,"sp":0.055,"stockId":1000000000008066,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.295,"q2v":0.2699,"cvpos":0.8653}},"lxr_fc_rights":0.06},{"ps_ttm":0.359,"sp":0.054,"stockId":1000000000008066,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2939,"q2v":0.2682,"cvpos":0.8612}},"lxr_fc_rights":0.05},{"ps_ttm":0.339,"sp":0.051,"stockId":1000000000008066,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2929,"q2v":0.2682,"cvpos":0.8209}},"lxr_fc_rights":0.05},{"ps_ttm":0.339,"sp":0.051,"stockId":1000000000008066,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2929,"q2v":0.2682,"cvpos":0.8223}},"lxr_fc_rights":0.05},{"ps_ttm":0.339,"sp":0.051,"stockId":1000000000008066,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2929,"q2v":0.2682,"cvpos":0.8234}},"lxr_fc_rights":0.05},{"ps_ttm":0.339,"sp":0.051,"stockId":1000000000008066,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2682,"cvpos":0.8245}},"lxr_fc_rights":0.05},{"ps_ttm":0.352,"sp":0.053,"stockId":1000000000008066,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2682,"cvpos":0.8517}},"lxr_fc_rights":0.05},{"ps_ttm":0.359,"sp":0.054,"stockId":1000000000008066,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2682,"cvpos":0.863}},"lxr_fc_rights":0.05},{"ps_ttm":0.352,"sp":0.053,"stockId":1000000000008066,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2682,"cvpos":0.8546}},"lxr_fc_rights":0.05},{"ps_ttm":0.332,"sp":0.05,"stockId":1000000000008066,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2682,"cvpos":0.7905}},"lxr_fc_rights":0.05},{"ps_ttm":0.299,"sp":0.045,"stockId":1000000000008066,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2682,"cvpos":0.5545}},"lxr_fc_rights":0.05},{"ps_ttm":0.286,"sp":0.043,"stockId":1000000000008066,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2923,"q2v":0.2682,"cvpos":0.4464}},"lxr_fc_rights":0.04},{"ps_ttm":0.292,"sp":0.044,"stockId":1000000000008066,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2923,"q2v":0.2682,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"ps_ttm":0.272,"sp":0.041,"stockId":1000000000008066,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2924,"q2v":0.2682,"cvpos":0.2554}},"lxr_fc_rights":0.04},{"ps_ttm":0.259,"sp":0.039,"stockId":1000000000008066,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2927,"q2v":0.2682,"cvpos":0.098}},"lxr_fc_rights":0.04},{"ps_ttm":0.266,"sp":0.04,"stockId":1000000000008066,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2927,"q2v":0.2682,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"ps_ttm":0.266,"sp":0.04,"stockId":1000000000008066,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.292,"q2v":0.2682,"cvpos":0.1452}},"lxr_fc_rights":0.04},{"ps_ttm":0.259,"sp":0.039,"stockId":1000000000008066,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.292,"q2v":0.2682,"cvpos":0.0991}},"lxr_fc_rights":0.04},{"ps_ttm":0.266,"sp":0.04,"stockId":1000000000008066,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2924,"q2v":0.2682,"cvpos":0.144}},"lxr_fc_rights":0.04},{"ps_ttm":0.259,"sp":0.039,"stockId":1000000000008066,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2927,"q2v":0.2682,"cvpos":0.0993}},"lxr_fc_rights":0.04},{"ps_ttm":0.259,"sp":0.039,"stockId":1000000000008066,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2927,"q2v":0.2682,"cvpos":0.0993}},"lxr_fc_rights":0.04},{"ps_ttm":0.226,"sp":0.034,"stockId":1000000000008066,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.292,"q2v":0.2682,"cvpos":0.0556}},"lxr_fc_rights":0.03},{"ps_ttm":0.232,"sp":0.035,"stockId":1000000000008066,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.292,"q2v":0.2682,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"ps_ttm":0.213,"sp":0.032,"stockId":1000000000008066,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2924,"q2v":0.2682,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.206,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2927,"q2v":0.2682,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.206,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2927,"q2v":0.2682,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"ps_ttm":0.206,"sp":0.031,"stockId":1000000000008066,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2924,"q2v":0.2682,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"ps_ttm":0.206,"sp":0.031,"stockId":1000000000008066,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2682,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"ps_ttm":0.206,"sp":0.031,"stockId":1000000000008066,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"ps_ttm":0.206,"sp":0.031,"stockId":1000000000008066,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.206,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.206,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.213,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.213,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2929,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.295,"q2v":0.2699,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.295,"q2v":0.2699,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.295,"q2v":0.2699,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.295,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.295,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2959,"q2v":0.2699,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2961,"q2v":0.2699,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2961,"q2v":0.2699,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2961,"q2v":0.2699,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2961,"q2v":0.2699,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2981,"q2v":0.2699,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2981,"q2v":0.2699,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2981,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2981,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2981,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2984,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.219,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2984,"q2v":0.2699,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2984,"q2v":0.2713,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2984,"q2v":0.2713,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2984,"q2v":0.2713,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.226,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2984,"q2v":0.2713,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.221,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2984,"q2v":0.2744,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.221,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2984,"q2v":0.2744,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.228,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2984,"q2v":0.2744,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.221,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2984,"q2v":0.2744,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.215,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2984,"q2v":0.2744,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.261,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2988,"q2v":0.2744,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.261,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2988,"q2v":0.2744,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.261,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2988,"q2v":0.2744,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2988,"q2v":0.2744,"cvpos":0.1208}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.261,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2988,"q2v":0.2744,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.261,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2988,"q2v":0.2744,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2999,"q2v":0.2746,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2999,"q2v":0.2746,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3352,"q5v":0.3006,"q2v":0.2746,"cvpos":0.118}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3352,"q5v":0.3013,"q2v":0.2746,"cvpos":0.1182}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3013,"q2v":0.2746,"cvpos":0.1182}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3013,"q2v":0.2746,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.261,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3013,"q2v":0.2746,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3013,"q2v":0.2746,"cvpos":0.1167}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3013,"q2v":0.2746,"cvpos":0.1168}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.275,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3013,"q2v":0.2746,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.261,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3013,"q2v":0.2746,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3013,"q2v":0.2746,"cvpos":0.1153}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1153}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1156}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1153}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1153}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2551}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2551}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2551}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.275,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1916}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.275,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3414,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1918}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2527}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2531}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2527}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.3013,"q2v":0.2749,"cvpos":0.2531}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1153}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.268,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1153}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5142}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5149}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5156}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.295,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.4084}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.275,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.1886}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.295,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.4071}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5109}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5292}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5292}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5292}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5299}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5292}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.295,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.4071}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.295,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.4038}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.5047}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.295,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.4049}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3013,"q2v":0.2749,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3013,"q2v":0.2749,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3017,"q2v":0.2749,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3017,"q2v":0.2749,"cvpos":0.3379}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3017,"q2v":0.2749,"cvpos":0.3383}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.282,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.248}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.288,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.336}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.4932}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.302,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.329,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.6644}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.322,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5867}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.329,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3054,"q2v":0.2749,"cvpos":0.6612}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.322,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5867}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.322,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5875}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.315,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5503}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.315,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5488}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.322,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.3054,"q2v":0.2749,"cvpos":0.584}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5075}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5082}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.308,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.706}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.315,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5427}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.322,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.5774}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.315,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.542}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8767}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8455}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8467}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8478}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8496}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8509}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8523}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8779}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8546}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8564}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8577}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.366,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8263}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8791}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8808}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8821}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8835}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8643}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8845}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8862}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8874}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8874}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8886}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8898}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8874}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8874}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8874}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8886}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8899}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8913}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8927}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8939}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8951}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8967}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8981}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3054,"q2v":0.2749,"cvpos":0.8995}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.399,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.3054,"q2v":0.2749,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3054,"q2v":0.2749,"cvpos":0.9019}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3054,"q2v":0.2749,"cvpos":0.9035}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3499,"q5v":0.3054,"q2v":0.2749,"cvpos":0.9049}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9087}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.399,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9308}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9118}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.913}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9143}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.399,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9309}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.399,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9309}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9145}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8954}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.383,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.893}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.358,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8293}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.35,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8062}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.334,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.7246}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.326,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.347,"q5v":0.3013,"q2v":0.2749,"cvpos":0.6467}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.358,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8252}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.374,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8604}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.374,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8604}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.374,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8616}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9022}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.407,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9051}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9051}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9064}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9076}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9051}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9051}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.382,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.878}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.39,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8969}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.407,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9185}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.432,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9404}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.415,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.415,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.44,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.44,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.947}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.432,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9377}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.398,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9024}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.382,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.878}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.365,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8521}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.39,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.8917}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.407,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9093}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.407,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9093}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.44,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.935}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008066,"ps_ttm":0.465,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3013,"q2v":0.2749,"cvpos":0.9444}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":145591164,"t_y2y":1.4434678632419475}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":88096187,"t_y2y":3.073214648006313}}},"exchangeRate":1,"influenceDate":"2025-08-25T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T11:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":59583826,"t_y2y":-0.2467751518912226}}},"exchangeRate":1,"influenceDate":"2025-03-20T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21628172,"t_y2y":-0.422771047378249}}},"exchangeRate":1,"influenceDate":"2024-08-15T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":79104966,"t_y2y":0.35263302644113576}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T09:10:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":64590183,"t_y2y":0.44446555563226253}}},"exchangeRate":1,"influenceDate":"2023-11-09T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T08:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37468966,"t_y2y":0.1933098788019768}}},"exchangeRate":1,"influenceDate":"2023-08-11T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T08:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19564408,"t_y2y":0.32553252077165196}}},"exchangeRate":1,"influenceDate":"2023-05-12T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T08:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58482208,"t_y2y":-0.19617750100278156}}},"exchangeRate":1,"influenceDate":"2023-03-23T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T08:32:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":44715627,"t_y2y":-0.18239365232607252}}},"exchangeRate":1,"influenceDate":"2022-11-10T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T09:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31399192,"t_y2y":-0.15577693052166477}}},"exchangeRate":1,"influenceDate":"2022-08-05T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-11T09:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14759659,"t_y2y":-0.15430318358347667}}},"exchangeRate":1,"influenceDate":"2022-05-11T09:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72755127,"t_y2y":-0.04393630323304553}}},"exchangeRate":1,"influenceDate":"2022-03-22T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008066}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008066,"reportDate":"2026-04-23T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008066,"reportDate":"2025-03-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008066,"reportDate":"2024-04-05T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2772443388116606,"cvpos":0.6198910081743869,"minv":0.20587547563069555,"maxv":7.597213545837087,"avgv":1.2427199011466734,"maxpv":7.597213545837087,"q2v":0.3386983631343701,"q5v":0.7770138918964961,"q8v":2.265532182905603,"maxvd":"2025-07-31T16:00:00.000Z","minvd":"2024-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}