window.pageData = {"stock":{"name":"高萌科技","stockCode":"08065","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6721}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6721}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.673}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.374,"sp":0.122,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7258}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.125,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.8117}},"lxr_fc_rights":0.13},{"stockId":1000000000008065,"date":"2026-05-07T16:00:00.000Z","pb":0.396,"sp":0.129,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.8735}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.579}},"lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5798}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.603}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-29T16:00:00.000Z","pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6027}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-28T16:00:00.000Z","pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.579}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-27T16:00:00.000Z","pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5798}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5798}},"lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5986}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5986}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-21T16:00:00.000Z","pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5995}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6658}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6944}},"lxr_fc_rights":0.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6925}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6925}},"lxr_fc_rights":0.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6935}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-13T16:00:00.000Z","pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5798}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-12T16:00:00.000Z","pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5798}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-09T16:00:00.000Z","pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-08T16:00:00.000Z","pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.579}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-04-07T16:00:00.000Z","pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5798}},"lxr_fc_rights":0.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.115,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5361}},"lxr_fc_rights":0.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.115,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.5368}},"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6849}},"lxr_fc_rights":0.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.383,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6849}},"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3503,"q2v":0.3068,"cvpos":0.683}},"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3503,"q2v":0.3068,"cvpos":0.683}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6839}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.374,"sp":0.122,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7135}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-03-22T16:00:00.000Z","pb":0.374,"sp":0.122,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7135}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-03-19T16:00:00.000Z","pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7211}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7211}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7221}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7231}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7231}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7211}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.374,"sp":0.122,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7116}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.374,"sp":0.122,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7125}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6849}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.121,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6849}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-03-05T16:00:00.000Z","pb":0.374,"sp":0.122,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7088}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7143}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7153}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.381,"sp":0.124,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.749}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-03-01T16:00:00.000Z","pb":0.381,"sp":0.124,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.749}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-26T16:00:00.000Z","pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7156}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-25T16:00:00.000Z","pb":0.377,"sp":0.123,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.717}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-24T16:00:00.000Z","pb":0.384,"sp":0.125,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7861}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-23T16:00:00.000Z","pb":0.387,"sp":0.126,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.8008}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.39,"sp":0.127,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3503,"q2v":0.3068,"cvpos":0.8254}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.381,"sp":0.124,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7524}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.381,"sp":0.124,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7541}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-12T16:00:00.000Z","pb":0.381,"sp":0.124,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.7561}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-11T16:00:00.000Z","pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3503,"q2v":0.3068,"cvpos":0.6341}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-10T16:00:00.000Z","pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3501,"q2v":0.3068,"cvpos":0.5957}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-09T16:00:00.000Z","pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3498,"q2v":0.3068,"cvpos":0.659}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-08T16:00:00.000Z","pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3498,"q2v":0.3068,"cvpos":0.6603}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-05T16:00:00.000Z","pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3494,"q2v":0.3068,"cvpos":0.6003}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-02-04T16:00:00.000Z","pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3494,"q2v":0.3068,"cvpos":0.6016}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3494,"q2v":0.3068,"cvpos":0.6024}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3494,"q2v":0.3068,"cvpos":0.6033}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3494,"q2v":0.3068,"cvpos":0.6372}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3494,"q2v":0.3068,"cvpos":0.6396}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3491,"q2v":0.3068,"cvpos":0.6409}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-01-27T16:00:00.000Z","pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3491,"q2v":0.3068,"cvpos":0.6418}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-01-26T16:00:00.000Z","pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3491,"q2v":0.3068,"cvpos":0.6427}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3491,"q2v":0.3068,"cvpos":0.6617}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.381,"sp":0.124,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3491,"q2v":0.3068,"cvpos":0.7568}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3491,"q2v":0.3068,"cvpos":0.6639}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3491,"q2v":0.3068,"cvpos":0.6649}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3482,"q2v":0.3068,"cvpos":0.6658}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-01-18T16:00:00.000Z","pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3471,"q2v":0.3068,"cvpos":0.6671}},"lxr_fc_rights":0.12},{"stockId":1000000000008065,"date":"2026-01-15T16:00:00.000Z","pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3468,"q2v":0.3068,"cvpos":0.6694}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.368,"sp":0.12,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3452,"q2v":0.3068,"cvpos":0.6707}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.114,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3068,"cvpos":0.5218}},"lxr_fc_rights":0.11},{"stockId":1000000000008065,"date":"2026-01-12T16:00:00.000Z","pb":0.35,"sp":0.114,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3068,"cvpos":0.5225}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.114,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3068,"cvpos":0.5239}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3064,"cvpos":0.4694}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.306,"cvpos":0.4707}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.111,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.306,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.306,"cvpos":0.6535}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.118,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.306,"cvpos":0.6221}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.6558}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.119,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.6567}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.347,"sp":0.113,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.5102}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4775}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4796}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4802}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4844}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4857}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4864}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.487}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.4884}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.116,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.116,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.5918}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.347,"sp":0.113,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.515}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.347,"sp":0.113,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3037,"cvpos":0.5157}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3031,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3028,"cvpos":0.498}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3028,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3437,"q2v":0.3028,"cvpos":0.5}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.343,"q2v":0.3028,"cvpos":0.5007}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3423,"q2v":0.3009,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3417,"q2v":0.3009,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3417,"q2v":0.3009,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3417,"q2v":0.3009,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3417,"q2v":0.3009,"cvpos":0.5075}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3415,"q2v":0.3009,"cvpos":0.5089}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.5116}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.5129}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.5136}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.5143}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.5157}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.4796}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.4802}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3843,"q5v":0.3414,"q2v":0.3009,"cvpos":0.4802}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.387,"q5v":0.3415,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.387,"q5v":0.3417,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.387,"q5v":0.3417,"q2v":0.3009,"cvpos":0.4796}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.387,"q5v":0.3417,"q2v":0.3009,"cvpos":0.4802}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.387,"q5v":0.3417,"q2v":0.3009,"cvpos":0.4802}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.387,"q5v":0.3423,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.387,"q5v":0.3436,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.387,"q5v":0.3449,"q2v":0.3009,"cvpos":0.5177}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.387,"q5v":0.3449,"q2v":0.3009,"cvpos":0.5177}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.387,"q5v":0.3473,"q2v":0.3009,"cvpos":0.5163}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.387,"q5v":0.3473,"q2v":0.3009,"cvpos":0.5163}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.387,"q5v":0.3461,"q2v":0.3009,"cvpos":0.517}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.387,"q5v":0.3449,"q2v":0.3009,"cvpos":0.5177}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3449,"q2v":0.3009,"cvpos":0.5504}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3473,"q2v":0.3009,"cvpos":0.5489}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3473,"q2v":0.3009,"cvpos":0.5489}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3473,"q2v":0.3009,"cvpos":0.549}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3473,"q2v":0.3009,"cvpos":0.549}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5476}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5476}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3482,"q2v":0.3009,"cvpos":0.5483}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.12,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3482,"q2v":0.3009,"cvpos":0.5619}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.12,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5611}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3875,"q5v":0.3491,"q2v":0.3009,"cvpos":0.4783}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3875,"q5v":0.3491,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.123,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3491,"q2v":0.3009,"cvpos":0.6109}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5115}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5115}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5122}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5129}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5129}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5115}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5115}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5122}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5129}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5129}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5115}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.35,"sp":0.118,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5122}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.123,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5946}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.123,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5954}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.365,"sp":0.123,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5954}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.119,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.121,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5516}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.121,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5524}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.121,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5531}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.121,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5531}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5598}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5598}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.38,"sp":0.128,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3491,"q2v":0.3009,"cvpos":0.6776}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.38,"sp":0.128,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3491,"q2v":0.3009,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.383,"sp":0.129,"statistics":{"pb":{"q8v":0.3942,"q5v":0.3491,"q2v":0.3009,"cvpos":0.7084}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.12,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3491,"q2v":0.3009,"cvpos":0.5408}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3491,"q2v":0.3009,"cvpos":0.4783}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3491,"q2v":0.3009,"cvpos":0.4789}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3491,"q2v":0.3009,"cvpos":0.4796}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3491,"q2v":0.3009,"cvpos":0.4796}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3494,"q2v":0.3009,"cvpos":0.4783}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.115,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3494,"q2v":0.3009,"cvpos":0.4783}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.347,"sp":0.117,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3494,"q2v":0.3009,"cvpos":0.4884}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.338,"sp":0.114,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3494,"q2v":0.3009,"cvpos":0.4755}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.321,"sp":0.108,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3494,"q2v":0.3009,"cvpos":0.3869}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3506,"q2v":0.3009,"cvpos":0.3424}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.106,"statistics":{"pb":{"q8v":0.3981,"q5v":0.3506,"q2v":0.3009,"cvpos":0.3003}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.105,"statistics":{"pb":{"q8v":0.3981,"q5v":0.3506,"q2v":0.3009,"cvpos":0.2803}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.105,"statistics":{"pb":{"q8v":0.3981,"q5v":0.3506,"q2v":0.3009,"cvpos":0.2807}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.105,"statistics":{"pb":{"q8v":0.3981,"q5v":0.3506,"q2v":0.3009,"cvpos":0.2807}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.303,"sp":0.102,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3506,"q2v":0.3009,"cvpos":0.2052}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.303,"sp":0.102,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3506,"q2v":0.3009,"cvpos":0.2052}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.303,"sp":0.102,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3511,"q2v":0.3009,"cvpos":0.2054}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.297,"sp":0.1,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3516,"q2v":0.3009,"cvpos":0.1717}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.297,"sp":0.1,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3516,"q2v":0.3009,"cvpos":0.1717}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.297,"sp":0.1,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3516,"q2v":0.3009,"cvpos":0.1712}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.297,"sp":0.1,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3518,"q2v":0.3024,"cvpos":0.1712}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.288,"sp":0.097,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3526,"q2v":0.3031,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.288,"sp":0.097,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3534,"q2v":0.3031,"cvpos":0.1403}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.288,"sp":0.097,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3534,"q2v":0.3037,"cvpos":0.1403}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.288,"sp":0.097,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3534,"q2v":0.3037,"cvpos":0.1399}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.093,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3561,"q2v":0.3037,"cvpos":0.0978}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.093,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3561,"q2v":0.3037,"cvpos":0.098}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.093,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3561,"q2v":0.3037,"cvpos":0.0981}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.093,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3561,"q2v":0.3037,"cvpos":0.0981}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.093,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3561,"q2v":0.3037,"cvpos":0.0978}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.093,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3572,"q2v":0.3037,"cvpos":0.0978}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.095,"statistics":{"pb":{"q8v":0.4019,"q5v":0.358,"q2v":0.3037,"cvpos":0.1034}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.095,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3589,"q2v":0.3037,"cvpos":0.1035}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.095,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3589,"q2v":0.3037,"cvpos":0.1035}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.291,"sp":0.098,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3589,"q2v":0.3037,"cvpos":0.1318}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.291,"sp":0.098,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3589,"q2v":0.3037,"cvpos":0.1318}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.291,"sp":0.098,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3589,"q2v":0.3037,"cvpos":0.132}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.291,"sp":0.098,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3589,"q2v":0.3037,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.291,"sp":0.098,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3606,"q2v":0.3046,"cvpos":0.1318}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3606,"q2v":0.306,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3611,"q2v":0.306,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3616,"q2v":0.306,"cvpos":0.2248}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3616,"q2v":0.306,"cvpos":0.2248}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4031,"q5v":0.3625,"q2v":0.306,"cvpos":0.2242}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4031,"q5v":0.3625,"q2v":0.306,"cvpos":0.2242}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4031,"q5v":0.3625,"q2v":0.306,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4031,"q5v":0.3625,"q2v":0.306,"cvpos":0.2248}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4031,"q5v":0.3625,"q2v":0.306,"cvpos":0.2248}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.291,"sp":0.094,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3625,"q2v":0.306,"cvpos":0.1318}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3625,"q2v":0.306,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3626,"q2v":0.3064,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3626,"q2v":0.3064,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3628,"q2v":0.3064,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3644,"q2v":0.3068,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.285,"sp":0.092,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3644,"q2v":0.3068,"cvpos":0.1073}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.285,"sp":0.092,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3644,"q2v":0.3068,"cvpos":0.1075}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.254,"sp":0.082,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3644,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.254,"sp":0.082,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3644,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.254,"sp":0.082,"statistics":{"pb":{"q8v":0.406,"q5v":0.3644,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.254,"sp":0.082,"statistics":{"pb":{"q8v":0.406,"q5v":0.3647,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.257,"sp":0.083,"statistics":{"pb":{"q8v":0.406,"q5v":0.3651,"q2v":0.3085,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.257,"sp":0.083,"statistics":{"pb":{"q8v":0.406,"q5v":0.3651,"q2v":0.3092,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.26,"sp":0.084,"statistics":{"pb":{"q8v":0.406,"q5v":0.3653,"q2v":0.3092,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.263,"sp":0.085,"statistics":{"pb":{"q8v":0.406,"q5v":0.3672,"q2v":0.3092,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3092,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3092,"cvpos":0.0341}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.088,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3099,"cvpos":0.0341}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.27,"sp":0.087,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3099,"cvpos":0.0314}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.098,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3099,"cvpos":0.1673}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.098,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3099,"cvpos":0.1673}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.098,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3099,"cvpos":0.1676}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3112,"cvpos":0.176}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.406,"q5v":0.3673,"q2v":0.3112,"cvpos":0.176}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.406,"q5v":0.3688,"q2v":0.312,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.406,"q5v":0.3688,"q2v":0.312,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.406,"q5v":0.3692,"q2v":0.312,"cvpos":0.176}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.406,"q5v":0.3695,"q2v":0.312,"cvpos":0.1762}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.406,"q5v":0.3695,"q2v":0.312,"cvpos":0.185}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.406,"q5v":0.3695,"q2v":0.312,"cvpos":0.1853}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.406,"q5v":0.3695,"q2v":0.313,"cvpos":0.1855}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3695,"q2v":0.3136,"cvpos":0.1855}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3695,"q2v":0.3136,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3695,"q2v":0.3136,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3695,"q2v":0.3136,"cvpos":0.2248}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3695,"q2v":0.3136,"cvpos":0.2251}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3699,"q2v":0.3136,"cvpos":0.2242}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3703,"q2v":0.3136,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3707,"q2v":0.3136,"cvpos":0.2248}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3711,"q2v":0.3136,"cvpos":0.2251}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3714,"q2v":0.3136,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3714,"q2v":0.3136,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.319,"sp":0.103,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3714,"q2v":0.3136,"cvpos":0.2602}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.319,"sp":0.103,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3716,"q2v":0.3136,"cvpos":0.2606}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.322,"sp":0.104,"statistics":{"pb":{"q8v":0.4091,"q5v":0.3718,"q2v":0.3136,"cvpos":0.2742}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.322,"sp":0.104,"statistics":{"pb":{"q8v":0.4113,"q5v":0.3718,"q2v":0.3136,"cvpos":0.2735}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.322,"sp":0.104,"statistics":{"pb":{"q8v":0.4113,"q5v":0.3718,"q2v":0.3136,"cvpos":0.2738}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.322,"sp":0.104,"statistics":{"pb":{"q8v":0.4113,"q5v":0.3718,"q2v":0.3136,"cvpos":0.2742}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.322,"sp":0.104,"statistics":{"pb":{"q8v":0.4113,"q5v":0.3719,"q2v":0.3136,"cvpos":0.2742}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.316,"sp":0.102,"statistics":{"pb":{"q8v":0.4121,"q5v":0.374,"q2v":0.3136,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4122,"q5v":0.374,"q2v":0.3136,"cvpos":0.185}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.4122,"q5v":0.374,"q2v":0.3136,"cvpos":0.1757}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.313,"sp":0.101,"statistics":{"pb":{"q8v":0.4122,"q5v":0.374,"q2v":0.3136,"cvpos":0.1951}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.322,"sp":0.104,"statistics":{"pb":{"q8v":0.4122,"q5v":0.374,"q2v":0.3136,"cvpos":0.2688}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.325,"sp":0.105,"statistics":{"pb":{"q8v":0.4122,"q5v":0.374,"q2v":0.3136,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.329,"sp":0.106,"statistics":{"pb":{"q8v":0.413,"q5v":0.374,"q2v":0.3136,"cvpos":0.3061}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.332,"sp":0.107,"statistics":{"pb":{"q8v":0.413,"q5v":0.374,"q2v":0.3136,"cvpos":0.312}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.332,"sp":0.107,"statistics":{"pb":{"q8v":0.413,"q5v":0.374,"q2v":0.3136,"cvpos":0.3124}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.332,"sp":0.107,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3745,"q2v":0.3136,"cvpos":0.3124}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.332,"sp":0.107,"statistics":{"pb":{"q8v":0.416,"q5v":0.3762,"q2v":0.3136,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.332,"sp":0.107,"statistics":{"pb":{"q8v":0.416,"q5v":0.3763,"q2v":0.3136,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.335,"sp":0.108,"statistics":{"pb":{"q8v":0.416,"q5v":0.3763,"q2v":0.3136,"cvpos":0.3134}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.335,"sp":0.108,"statistics":{"pb":{"q8v":0.416,"q5v":0.3763,"q2v":0.3136,"cvpos":0.3138}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.335,"sp":0.108,"statistics":{"pb":{"q8v":0.4165,"q5v":0.3774,"q2v":0.3136,"cvpos":0.3138}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.335,"sp":0.108,"statistics":{"pb":{"q8v":0.419,"q5v":0.3785,"q2v":0.3136,"cvpos":0.3129}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.335,"sp":0.108,"statistics":{"pb":{"q8v":0.419,"q5v":0.3787,"q2v":0.3136,"cvpos":0.3129}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.338,"sp":0.109,"statistics":{"pb":{"q8v":0.419,"q5v":0.3789,"q2v":0.3136,"cvpos":0.3256}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.419,"q5v":0.3789,"q2v":0.3136,"cvpos":0.3288}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3789,"q2v":0.3136,"cvpos":0.3288}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.332,"sp":0.107,"statistics":{"pb":{"q8v":0.4215,"q5v":0.3789,"q2v":0.3136,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.335,"sp":0.108,"statistics":{"pb":{"q8v":0.4222,"q5v":0.3789,"q2v":0.3136,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.335,"sp":0.108,"statistics":{"pb":{"q8v":0.4222,"q5v":0.3789,"q2v":0.3136,"cvpos":0.312}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.363,"sp":0.117,"statistics":{"pb":{"q8v":0.4222,"q5v":0.3789,"q2v":0.3136,"cvpos":0.4052}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.369,"sp":0.119,"statistics":{"pb":{"q8v":0.4222,"q5v":0.3789,"q2v":0.3136,"cvpos":0.4338}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.372,"sp":0.12,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3789,"q2v":0.3136,"cvpos":0.4639}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4246,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4246,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4246,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4246,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.425,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3789,"q2v":0.3136,"cvpos":0.668}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6689}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3789,"q2v":0.3136,"cvpos":0.668}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3789,"q2v":0.3136,"cvpos":0.668}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6689}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6912}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6912}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6921}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3789,"q2v":0.3136,"cvpos":0.693}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3789,"q2v":0.3136,"cvpos":0.693}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6912}},"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6912}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6921}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3789,"q2v":0.3136,"cvpos":0.693}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.433,"q5v":0.3789,"q2v":0.3136,"cvpos":0.693}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.433,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6912}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.433,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6912}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.409,"sp":0.132,"statistics":{"pb":{"q8v":0.433,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7112}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.409,"sp":0.132,"statistics":{"pb":{"q8v":0.433,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7112}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.394,"sp":0.127,"statistics":{"pb":{"q8v":0.433,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6168}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.394,"sp":0.127,"statistics":{"pb":{"q8v":0.433,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6177}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.394,"sp":0.127,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6177}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.394,"sp":0.127,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3789,"q2v":0.3136,"cvpos":0.616}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.131,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6839}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.125,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.125,"statistics":{"pb":{"q8v":0.4384,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.397,"sp":0.128,"statistics":{"pb":{"q8v":0.4394,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6327}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.397,"sp":0.128,"statistics":{"pb":{"q8v":0.4415,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6309}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.381,"sp":0.123,"statistics":{"pb":{"q8v":0.4479,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.369,"sp":0.119,"statistics":{"pb":{"q8v":0.4479,"q5v":0.3789,"q2v":0.3136,"cvpos":0.4321}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.375,"sp":0.121,"statistics":{"pb":{"q8v":0.4479,"q5v":0.3789,"q2v":0.3136,"cvpos":0.4748}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.124,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5537}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.391,"sp":0.126,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5875}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.394,"sp":0.127,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6065}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.394,"sp":0.127,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6073}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.394,"sp":0.127,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6082}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.125,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3789,"q2v":0.3136,"cvpos":0.581}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.125,"statistics":{"pb":{"q8v":0.459,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5794}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.125,"statistics":{"pb":{"q8v":0.4611,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5794}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.125,"statistics":{"pb":{"q8v":0.4611,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5802}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.4,"sp":0.129,"statistics":{"pb":{"q8v":0.4611,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6286}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.412,"sp":0.133,"statistics":{"pb":{"q8v":0.4675,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6939}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.422,"sp":0.136,"statistics":{"pb":{"q8v":0.4692,"q5v":0.3789,"q2v":0.3136,"cvpos":0.711}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.425,"sp":0.137,"statistics":{"pb":{"q8v":0.4717,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7246}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.425,"sp":0.137,"statistics":{"pb":{"q8v":0.4717,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7255}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.431,"sp":0.139,"statistics":{"pb":{"q8v":0.4717,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.44,"sp":0.142,"statistics":{"pb":{"q8v":0.4717,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7741}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.428,"sp":0.144,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7341}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.416,"sp":0.14,"statistics":{"pb":{"q8v":0.4823,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6974}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.416,"sp":0.14,"statistics":{"pb":{"q8v":0.4823,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6984}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.398,"sp":0.134,"statistics":{"pb":{"q8v":0.4823,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6231}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.38,"sp":0.128,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5048}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.407,"sp":0.137,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6703}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.386,"sp":0.13,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5617}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.38,"sp":0.128,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.389,"sp":0.131,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5782}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.125,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3789,"q2v":0.3136,"cvpos":0.4503}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.386,"sp":0.13,"statistics":{"pb":{"q8v":0.4887,"q5v":0.3789,"q2v":0.3136,"cvpos":0.559}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.392,"sp":0.132,"statistics":{"pb":{"q8v":0.4906,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5794}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.398,"sp":0.134,"statistics":{"pb":{"q8v":0.4906,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6128}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.404,"sp":0.136,"statistics":{"pb":{"q8v":0.4906,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6395}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.41,"sp":0.138,"statistics":{"pb":{"q8v":0.4906,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.434,"sp":0.146,"statistics":{"pb":{"q8v":0.4906,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7436}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.428,"sp":0.144,"statistics":{"pb":{"q8v":0.4948,"q5v":0.3789,"q2v":0.3136,"cvpos":0.7151}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.413,"sp":0.139,"statistics":{"pb":{"q8v":0.4948,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6766}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.401,"sp":0.135,"statistics":{"pb":{"q8v":0.4948,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6245}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.38,"sp":0.128,"statistics":{"pb":{"q8v":0.4972,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.38,"sp":0.128,"statistics":{"pb":{"q8v":0.4972,"q5v":0.3789,"q2v":0.3136,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.383,"sp":0.129,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5278}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.383,"sp":0.129,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5285}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.383,"sp":0.129,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5293}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.383,"sp":0.129,"statistics":{"pb":{"q8v":0.5036,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5293}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.38,"sp":0.128,"statistics":{"pb":{"q8v":0.5076,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.383,"sp":0.129,"statistics":{"pb":{"q8v":0.5076,"q5v":0.3789,"q2v":0.3136,"cvpos":0.5279}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.398,"sp":0.134,"statistics":{"pb":{"q8v":0.5076,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6035}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.407,"sp":0.137,"statistics":{"pb":{"q8v":0.5121,"q5v":0.3789,"q2v":0.3136,"cvpos":0.6485}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.514,"q5v":0.3789,"q2v":0.3136,"cvpos":0.2269}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.303,"sp":0.102,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3789,"q2v":0.3136,"cvpos":0.1481}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.27,"sp":0.091,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3798,"q2v":0.3147,"cvpos":0.0313}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.261,"sp":0.088,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3807,"q2v":0.3147,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.261,"sp":0.088,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3807,"q2v":0.3147,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.261,"sp":0.088,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3807,"q2v":0.3147,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.261,"sp":0.088,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3807,"q2v":0.3147,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.261,"sp":0.088,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3807,"q2v":0.3147,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.258,"sp":0.087,"statistics":{"pb":{"q8v":0.5142,"q5v":0.3807,"q2v":0.3147,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.258,"sp":0.087,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3812,"q2v":0.3147,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3816,"q2v":0.3149,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.264,"sp":0.089,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3816,"q2v":0.3149,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.264,"sp":0.089,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3816,"q2v":0.3149,"cvpos":0.0123}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.264,"sp":0.089,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3816,"q2v":0.3149,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.095,"statistics":{"pb":{"q8v":0.5226,"q5v":0.3816,"q2v":0.3149,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.095,"statistics":{"pb":{"q8v":0.5226,"q5v":0.3816,"q2v":0.3149,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.095,"statistics":{"pb":{"q8v":0.5226,"q5v":0.3816,"q2v":0.3175,"cvpos":0.064}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.095,"statistics":{"pb":{"q8v":0.5226,"q5v":0.3816,"q2v":0.3175,"cvpos":0.064}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.3,"sp":0.101,"statistics":{"pb":{"q8v":0.5247,"q5v":0.383,"q2v":0.3175,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.3,"sp":0.101,"statistics":{"pb":{"q8v":0.5247,"q5v":0.383,"q2v":0.3175,"cvpos":0.1128}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.3,"sp":0.101,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3835,"q2v":0.3175,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.3,"sp":0.101,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3841,"q2v":0.3179,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.3,"sp":0.101,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3843,"q2v":0.3179,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.3,"sp":0.101,"statistics":{"pb":{"q8v":0.529,"q5v":0.3843,"q2v":0.3179,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.306,"sp":0.103,"statistics":{"pb":{"q8v":0.529,"q5v":0.3843,"q2v":0.3179,"cvpos":0.1372}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.306,"sp":0.103,"statistics":{"pb":{"q8v":0.529,"q5v":0.3843,"q2v":0.3179,"cvpos":0.1374}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.321,"sp":0.108,"statistics":{"pb":{"q8v":0.529,"q5v":0.3843,"q2v":0.3179,"cvpos":0.2313}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.106,"statistics":{"pb":{"q8v":0.5291,"q5v":0.3845,"q2v":0.3179,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.106,"statistics":{"pb":{"q8v":0.5312,"q5v":0.3848,"q2v":0.3179,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.106,"statistics":{"pb":{"q8v":0.5312,"q5v":0.3848,"q2v":0.3179,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.106,"statistics":{"pb":{"q8v":0.5312,"q5v":0.3848,"q2v":0.3179,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.106,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3848,"q2v":0.3179,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.106,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3848,"q2v":0.3179,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5439,"q5v":0.3848,"q2v":0.3179,"cvpos":0.2429}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5439,"q5v":0.3848,"q2v":0.3179,"cvpos":0.2432}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5439,"q5v":0.3848,"q2v":0.3179,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5439,"q5v":0.3859,"q2v":0.3179,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5525,"q5v":0.387,"q2v":0.3179,"cvpos":0.2429}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5525,"q5v":0.387,"q2v":0.3179,"cvpos":0.2429}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5525,"q5v":0.387,"q2v":0.3179,"cvpos":0.2432}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5525,"q5v":0.387,"q2v":0.3179,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.11,"statistics":{"pb":{"q8v":0.5545,"q5v":0.387,"q2v":0.3179,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.6185,"q5v":0.387,"q2v":0.3179,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.6292,"q5v":0.387,"q2v":0.3179,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.6292,"q5v":0.387,"q2v":0.3179,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.6292,"q5v":0.387,"q2v":0.3179,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.6399,"q5v":0.3872,"q2v":0.3179,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.6399,"q5v":0.3919,"q2v":0.3179,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.122,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3919,"q2v":0.3179,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.125,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3919,"q2v":0.3179,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.125,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3919,"q2v":0.3179,"cvpos":0.3837}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.125,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3926,"q2v":0.3179,"cvpos":0.3837}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6612,"q5v":0.3934,"q2v":0.3179,"cvpos":0.1845}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6612,"q5v":0.3934,"q2v":0.3179,"cvpos":0.1845}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6612,"q5v":0.3934,"q2v":0.3179,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6612,"q5v":0.3934,"q2v":0.318,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6719,"q5v":0.3934,"q2v":0.318,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6719,"q5v":0.3934,"q2v":0.318,"cvpos":0.1845}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6719,"q5v":0.3934,"q2v":0.318,"cvpos":0.1845}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6719,"q5v":0.3934,"q2v":0.318,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6719,"q5v":0.3938,"q2v":0.3202,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6825,"q5v":0.3942,"q2v":0.3202,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6825,"q5v":0.3951,"q2v":0.3202,"cvpos":0.1845}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6825,"q5v":0.3951,"q2v":0.3202,"cvpos":0.1845}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6825,"q5v":0.3951,"q2v":0.3202,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.318,"sp":0.107,"statistics":{"pb":{"q8v":0.6825,"q5v":0.3951,"q2v":0.3202,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.342,"sp":0.115,"statistics":{"pb":{"q8v":0.6925,"q5v":0.3951,"q2v":0.3203,"cvpos":0.2469}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.342,"sp":0.115,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3959,"q2v":0.3203,"cvpos":0.2469}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.342,"sp":0.115,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3967,"q2v":0.3203,"cvpos":0.2473}},"lxr_fc_rights":0.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.342,"sp":0.115,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3967,"q2v":0.3203,"cvpos":0.2476}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3972,"q2v":0.3203,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"pb":0.317,"sp":0.115,"stockId":1000000000008065,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6932,"q5v":0.3976,"q2v":0.3203,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"pb":0.323,"sp":0.117,"stockId":1000000000008065,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6932,"q5v":0.3976,"q2v":0.3203,"cvpos":0.2049}},"lxr_fc_rights":0.12},{"pb":0.323,"sp":0.117,"stockId":1000000000008065,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6932,"q5v":0.3976,"q2v":0.3203,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.293,"sp":0.106,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3977,"q2v":0.3203,"cvpos":0.0844}},"lxr_fc_rights":0.11},{"pb":0.293,"sp":0.106,"stockId":1000000000008065,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6932,"q5v":0.3988,"q2v":0.3225,"cvpos":0.0844}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.29,"sp":0.105,"statistics":{"pb":{"q8v":0.7039,"q5v":0.4005,"q2v":0.3225,"cvpos":0.0801}},"lxr_fc_rights":0.1},{"pb":0.29,"sp":0.105,"stockId":1000000000008065,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7039,"q5v":0.4005,"q2v":0.3225,"cvpos":0.0802}},"lxr_fc_rights":0.1},{"pb":0.298,"sp":0.108,"stockId":1000000000008065,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7039,"q5v":0.4005,"q2v":0.323,"cvpos":0.0925}},"lxr_fc_rights":0.11},{"pb":0.306,"sp":0.111,"stockId":1000000000008065,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7039,"q5v":0.4005,"q2v":0.323,"cvpos":0.1308}},"lxr_fc_rights":0.11},{"pb":0.306,"sp":0.111,"stockId":1000000000008065,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7039,"q5v":0.4007,"q2v":0.3248,"cvpos":0.1303}},"lxr_fc_rights":0.11},{"pb":0.304,"sp":0.11,"stockId":1000000000008065,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7039,"q5v":0.4014,"q2v":0.3248,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7039,"q5v":0.4019,"q2v":0.3248,"cvpos":0.1128}},"lxr_fc_rights":0.11},{"pb":0.304,"sp":0.11,"stockId":1000000000008065,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7039,"q5v":0.4025,"q2v":0.3258,"cvpos":0.1129}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.114,"statistics":{"pb":{"q8v":0.7135,"q5v":0.4031,"q2v":0.3258,"cvpos":0.1537}},"lxr_fc_rights":0.11},{"pb":0.315,"sp":0.114,"stockId":1000000000008065,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4031,"q2v":0.3258,"cvpos":0.1533}},"lxr_fc_rights":0.11},{"pb":0.304,"sp":0.11,"stockId":1000000000008065,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4032,"q2v":0.3258,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"pb":0.284,"sp":0.103,"stockId":1000000000008065,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4032,"q2v":0.3258,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"pb":0.298,"sp":0.108,"stockId":1000000000008065,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4032,"q2v":0.327,"cvpos":0.0912}},"lxr_fc_rights":0.11},{"pb":0.298,"sp":0.108,"stockId":1000000000008065,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4035,"q2v":0.3274,"cvpos":0.0912}},"lxr_fc_rights":0.11},{"pb":0.298,"sp":0.108,"stockId":1000000000008065,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4037,"q2v":0.3285,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"pb":0.276,"sp":0.1,"stockId":1000000000008065,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4045,"q2v":0.3285,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.301,"sp":0.109,"statistics":{"pb":{"q8v":0.7145,"q5v":0.4052,"q2v":0.3313,"cvpos":0.0992}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.301,"sp":0.109,"statistics":{"pb":{"q8v":0.7145,"q5v":0.4052,"q2v":0.3313,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"pb":0.301,"sp":0.109,"stockId":1000000000008065,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4052,"q2v":0.3313,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"pb":0.304,"sp":0.11,"stockId":1000000000008065,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4052,"q2v":0.3315,"cvpos":0.1019}},"lxr_fc_rights":0.11},{"pb":0.298,"sp":0.108,"stockId":1000000000008065,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7145,"q5v":0.4052,"q2v":0.3359,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7145,"q5v":0.4056,"q2v":0.3359,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7145,"q5v":0.4059,"q2v":0.3359,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4062,"q2v":0.3359,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4062,"q2v":0.3359,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4062,"q2v":0.3368,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4062,"q2v":0.3368,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7252,"q5v":0.4062,"q2v":0.3382,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7344,"q5v":0.4062,"q2v":0.3382,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7344,"q5v":0.4062,"q2v":0.3423,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7344,"q5v":0.4062,"q2v":0.3423,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7344,"q5v":0.4062,"q2v":0.3449,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4086,"q2v":0.3491,"cvpos":0.0854}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4113,"q2v":0.3491,"cvpos":0.0854}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4113,"q2v":0.3491,"cvpos":0.0855}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.279,"sp":0.101,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4113,"q2v":0.3491,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.279,"sp":0.101,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4116,"q2v":0.3491,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.279,"sp":0.101,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4121,"q2v":0.3494,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4122,"q2v":0.3494,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.287,"sp":0.104,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4122,"q2v":0.3494,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.282,"sp":0.102,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4122,"q2v":0.3494,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.113,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4122,"q2v":0.3494,"cvpos":0.0965}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.113,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4143,"q2v":0.3506,"cvpos":0.0962}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.113,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4143,"q2v":0.3506,"cvpos":0.0962}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.113,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4143,"q2v":0.3506,"cvpos":0.0963}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.306,"sp":0.111,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4143,"q2v":0.3506,"cvpos":0.0842}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4165,"q2v":0.3506,"cvpos":0.159}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4178,"q2v":0.3506,"cvpos":0.1588}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.331,"sp":0.12,"statistics":{"pb":{"q8v":0.7449,"q5v":0.419,"q2v":0.3506,"cvpos":0.159}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.7449,"q5v":0.419,"q2v":0.3506,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4207,"q2v":0.3516,"cvpos":0.2398}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4207,"q2v":0.3506,"cvpos":0.2402}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4207,"q2v":0.3506,"cvpos":0.2405}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4207,"q2v":0.3506,"cvpos":0.2405}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.364,"sp":0.132,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4222,"q2v":0.3516,"cvpos":0.2398}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.133,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.2439}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.351,"sp":0.127,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3506,"cvpos":0.1913}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.134,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.269}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.134,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.269}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.13,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.2195}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.13,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.2195}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.13,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.2198}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.13,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.13,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4233,"q2v":0.3516,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.131,"statistics":{"pb":{"q8v":0.7449,"q5v":0.425,"q2v":0.3516,"cvpos":0.2249}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.131,"statistics":{"pb":{"q8v":0.7449,"q5v":0.425,"q2v":0.3516,"cvpos":0.2249}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.359,"sp":0.13,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4258,"q2v":0.3516,"cvpos":0.2198}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.362,"sp":0.131,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4266,"q2v":0.3516,"cvpos":0.2242}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.326,"sp":0.118,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4276,"q2v":0.3516,"cvpos":0.1467}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.326,"sp":0.118,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4276,"q2v":0.3516,"cvpos":0.1463}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.326,"sp":0.118,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4287,"q2v":0.3516,"cvpos":0.1463}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.326,"sp":0.118,"statistics":{"pb":{"q8v":0.7449,"q5v":0.429,"q2v":0.3516,"cvpos":0.1465}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.326,"sp":0.118,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4292,"q2v":0.3518,"cvpos":0.1467}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.329,"sp":0.119,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4297,"q2v":0.3534,"cvpos":0.1497}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.329,"sp":0.119,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4303,"q2v":0.3534,"cvpos":0.1493}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4303,"q2v":0.3534,"cvpos":0.0773}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.323,"sp":0.117,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4303,"q2v":0.3534,"cvpos":0.1384}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4303,"q2v":0.3561,"cvpos":0.1114}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4303,"q2v":0.3561,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4303,"q2v":0.3561,"cvpos":0.0773}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.287,"sp":0.104,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4306,"q2v":0.3561,"cvpos":0.0502}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.287,"sp":0.104,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4308,"q2v":0.3561,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.287,"sp":0.104,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3572,"cvpos":0.0502}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.309,"sp":0.112,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3599,"cvpos":0.0787}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.309,"sp":0.112,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3606,"cvpos":0.0787}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.309,"sp":0.112,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3606,"cvpos":0.0788}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.309,"sp":0.112,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3628,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.309,"sp":0.112,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3628,"cvpos":0.0787}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.113,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3651,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.099,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3651,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.273,"sp":0.099,"statistics":{"pb":{"q8v":0.7449,"q5v":0.433,"q2v":0.3656,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.295,"sp":0.107,"statistics":{"pb":{"q8v":0.7449,"q5v":0.434,"q2v":0.3673,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.295,"sp":0.107,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4377,"q2v":0.3673,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.295,"sp":0.107,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4381,"q2v":0.3673,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.295,"sp":0.107,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4389,"q2v":0.3673,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.295,"sp":0.107,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4394,"q2v":0.3673,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.295,"sp":0.107,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4402,"q2v":0.3673,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4447,"q2v":0.3673,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.7449,"q5v":0.45,"q2v":0.3673,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.298,"sp":0.108,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4522,"q2v":0.3673,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.298,"sp":0.108,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4522,"q2v":0.3695,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.337,"sp":0.122,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4524,"q2v":0.3695,"cvpos":0.1224}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.337,"sp":0.122,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4543,"q2v":0.3695,"cvpos":0.1221}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.128,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4543,"q2v":0.3695,"cvpos":0.1588}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.128,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4545,"q2v":0.3695,"cvpos":0.1588}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.128,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4547,"q2v":0.3695,"cvpos":0.159}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.353,"sp":0.128,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4547,"q2v":0.3695,"cvpos":0.1592}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.351,"sp":0.127,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4598,"q2v":0.3695,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.351,"sp":0.127,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4608,"q2v":0.3695,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.351,"sp":0.127,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4643,"q2v":0.3695,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.351,"sp":0.127,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4675,"q2v":0.3707,"cvpos":0.144}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.351,"sp":0.127,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4683,"q2v":0.3718,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.351,"sp":0.127,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4692,"q2v":0.3718,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.342,"sp":0.124,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4705,"q2v":0.3718,"cvpos":0.1248}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.342,"sp":0.124,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4717,"q2v":0.3718,"cvpos":0.1247}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.323,"sp":0.117,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4743,"q2v":0.374,"cvpos":0.1057}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4766,"q2v":0.374,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4766,"q2v":0.374,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4766,"q2v":0.374,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4799,"q2v":0.374,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4799,"q2v":0.374,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4799,"q2v":0.374,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4805,"q2v":0.374,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.276,"sp":0.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4812,"q2v":0.374,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.114,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4799,"q2v":0.3762,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.114,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4799,"q2v":0.3763,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.114,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4799,"q2v":0.3763,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.114,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4805,"q2v":0.3763,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.114,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4812,"q2v":0.3763,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4799,"q2v":0.3785,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4812,"q2v":0.3785,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4812,"q2v":0.3789,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4812,"q2v":0.3789,"cvpos":0.0719}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4812,"q2v":0.3789,"cvpos":0.072}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.32,"sp":0.116,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4823,"q2v":0.3789,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.29,"sp":0.105,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4835,"q2v":0.3789,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.298,"sp":0.108,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4835,"q2v":0.3789,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.298,"sp":0.108,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4846,"q2v":0.3789,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.298,"sp":0.108,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4858,"q2v":0.3789,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.298,"sp":0.108,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3789,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.317,"sp":0.115,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3789,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.312,"sp":0.113,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3789,"cvpos":0.0474}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.315,"sp":0.114,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3789,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3789,"cvpos":0.1114}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3789,"cvpos":0.1111}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3789,"cvpos":0.1111}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.356,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4863,"q2v":0.3807,"cvpos":0.1111}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.327,"sp":0.121,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4875,"q2v":0.3807,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.311,"sp":0.115,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4887,"q2v":0.3807,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.311,"sp":0.115,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3807,"cvpos":0.0447}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.309,"sp":0.114,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3807,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.303,"sp":0.112,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3807,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3807,"cvpos":0.0814}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3807,"cvpos":0.0815}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.0813}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.1978}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.1981}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.1984}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.1978}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.142,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.142,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.142,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.209}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.142,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4903,"q2v":0.3816,"cvpos":0.2092}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.142,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4906,"q2v":0.3816,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.142,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4906,"q2v":0.3816,"cvpos":0.209}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.384,"sp":0.142,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4906,"q2v":0.3816,"cvpos":0.209}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.36,"sp":0.133,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4906,"q2v":0.3816,"cvpos":0.1019}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.357,"sp":0.132,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4906,"q2v":0.3816,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.491,"q2v":0.3816,"cvpos":0.1954}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.491,"q2v":0.3816,"cvpos":0.1954}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4918,"q2v":0.383,"cvpos":0.1954}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4926,"q2v":0.383,"cvpos":0.1957}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.395,"sp":0.146,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4926,"q2v":0.3839,"cvpos":0.2473}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.395,"sp":0.146,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4934,"q2v":0.3839,"cvpos":0.2473}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.395,"sp":0.146,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4934,"q2v":0.3839,"cvpos":0.2473}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4934,"q2v":0.3839,"cvpos":0.166}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4934,"q2v":0.3848,"cvpos":0.1662}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4972,"q2v":0.3848,"cvpos":0.1658}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4972,"q2v":0.3848,"cvpos":0.1658}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4972,"q2v":0.3848,"cvpos":0.1658}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4972,"q2v":0.3848,"cvpos":0.166}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4972,"q2v":0.3848,"cvpos":0.1662}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4982,"q2v":0.3848,"cvpos":0.1658}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4993,"q2v":0.3848,"cvpos":0.1658}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4993,"q2v":0.3869,"cvpos":0.1658}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4994,"q2v":0.387,"cvpos":0.166}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4995,"q2v":0.387,"cvpos":0.1662}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4994,"q2v":0.387,"cvpos":0.1655}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.149,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4995,"q2v":0.387,"cvpos":0.2592}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.403,"sp":0.149,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4995,"q2v":0.387,"cvpos":0.2595}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.15,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4995,"q2v":0.387,"cvpos":0.2707}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.411,"sp":0.152,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4995,"q2v":0.387,"cvpos":0.2859}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.411,"sp":0.152,"statistics":{"pb":{"q8v":0.7449,"q5v":0.4995,"q2v":0.387,"cvpos":0.2859}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.401,"sp":0.148,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5013,"q2v":0.387,"cvpos":0.2442}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.401,"sp":0.148,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5031,"q2v":0.387,"cvpos":0.2446}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.401,"sp":0.148,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5036,"q2v":0.387,"cvpos":0.2439}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.401,"sp":0.148,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5041,"q2v":0.387,"cvpos":0.2439}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.395,"sp":0.146,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5041,"q2v":0.387,"cvpos":0.229}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.395,"sp":0.146,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5041,"q2v":0.387,"cvpos":0.2293}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.395,"sp":0.146,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5041,"q2v":0.387,"cvpos":0.2296}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.398,"sp":0.147,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5041,"q2v":0.387,"cvpos":0.2371}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.352,"sp":0.13,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5041,"q2v":0.387,"cvpos":0.0976}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5041,"q2v":0.387,"cvpos":0.0813}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.129,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5048,"q2v":0.387,"cvpos":0.0814}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.371,"sp":0.137,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5055,"q2v":0.387,"cvpos":0.1318}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.382,"sp":0.141,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5055,"q2v":0.387,"cvpos":0.1721}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.406,"sp":0.15,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5076,"q2v":0.3875,"cvpos":0.252}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5121,"q2v":0.3875,"cvpos":0.1599}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.379,"sp":0.14,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5124,"q2v":0.3875,"cvpos":0.1601}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5127,"q2v":0.3919,"cvpos":0.1861}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5127,"q2v":0.3919,"cvpos":0.1856}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5133,"q2v":0.3919,"cvpos":0.1856}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.514,"q2v":0.3934,"cvpos":0.1856}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.376,"sp":0.139,"statistics":{"pb":{"q8v":0.7449,"q5v":0.514,"q2v":0.3934,"cvpos":0.1506}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.514,"q2v":0.3934,"cvpos":0.1848}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5142,"q2v":0.3934,"cvpos":0.1843}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5142,"q2v":0.3934,"cvpos":0.1843}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5142,"q2v":0.3934,"cvpos":0.1843}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.387,"sp":0.143,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5142,"q2v":0.3934,"cvpos":0.1845}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.401,"sp":0.148,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5142,"q2v":0.3934,"cvpos":0.216}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.409,"sp":0.151,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5142,"q2v":0.3934,"cvpos":0.2466}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.409,"sp":0.151,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5142,"q2v":0.3934,"cvpos":0.2466}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.422,"sp":0.156,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5151,"q2v":0.3934,"cvpos":0.271}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.422,"sp":0.156,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5151,"q2v":0.3934,"cvpos":0.2714}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5156,"q2v":0.3934,"cvpos":0.3072}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5156,"q2v":0.3934,"cvpos":0.3072}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5156,"q2v":0.3934,"cvpos":0.3072}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5156,"q2v":0.3934,"cvpos":0.3076}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5156,"q2v":0.3934,"cvpos":0.308}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5156,"q2v":0.3934,"cvpos":0.3072}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5156,"q2v":0.3934,"cvpos":0.3072}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.433,"sp":0.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5165,"q2v":0.3934,"cvpos":0.3072}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5175,"q2v":0.3934,"cvpos":0.294}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5175,"q2v":0.3934,"cvpos":0.2944}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5175,"q2v":0.3934,"cvpos":0.294}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5175,"q2v":0.3934,"cvpos":0.294}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5175,"q2v":0.3934,"cvpos":0.294}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5175,"q2v":0.3934,"cvpos":0.2944}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5175,"q2v":0.3934,"cvpos":0.2948}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.43,"sp":0.159,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5178,"q2v":0.3934,"cvpos":0.2944}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008065,"pb":0.438,"sp":0.162,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5178,"q2v":0.3934,"cvpos":0.3008}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008065,"pb":0.441,"sp":0.163,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5189,"q2v":0.3934,"cvpos":0.3026}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.376,"sp":0.168,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.3934,"cvpos":0.1508}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.352,"sp":0.157,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.3934,"cvpos":0.0894}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008065,"pb":0.352,"sp":0.157,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.3942,"cvpos":0.0894}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008065,"pb":0.352,"sp":0.157,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.3942,"cvpos":0.0894}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008065,"pb":0.352,"sp":0.157,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5202,"q2v":0.3942,"cvpos":0.0896}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.156,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5206,"q2v":0.3967,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.156,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.3976,"cvpos":0.0813}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.156,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.3976,"cvpos":0.0813}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008065,"pb":0.349,"sp":0.156,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.3976,"cvpos":0.0813}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5202,"q2v":0.3976,"cvpos":0.095}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5206,"q2v":0.3976,"cvpos":0.0951}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.401,"cvpos":0.0949}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.4019,"cvpos":0.0949}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5199,"q2v":0.4031,"cvpos":0.0949}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5202,"q2v":0.4031,"cvpos":0.095}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5206,"q2v":0.4031,"cvpos":0.0951}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5206,"q2v":0.4031,"cvpos":0.0947}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008065,"pb":0.367,"sp":0.164,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5206,"q2v":0.4037,"cvpos":0.0947}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.165,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5206,"q2v":0.4037,"cvpos":0.0949}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.165,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5206,"q2v":0.4037,"cvpos":0.095}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.165,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5216,"q2v":0.4052,"cvpos":0.0947}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.165,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5226,"q2v":0.4052,"cvpos":0.0947}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.165,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5226,"q2v":0.4052,"cvpos":0.0947}},"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008065,"pb":0.37,"sp":0.165,"statistics":{"pb":{"q8v":0.7449,"q5v":0.5226,"q2v":0.4052,"cvpos":0.0949}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-14T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":131962000,"t_y2y":0.00998025379234337}}},"exchangeRate":1,"influenceDate":"2025-11-14T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136411000,"t_y2y":0.0008143800440205429}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-15T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130658000,"t_y2y":-0.10929170359261027}}},"exchangeRate":1,"influenceDate":"2024-11-15T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T10:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136300000,"t_y2y":-0.08917163401138703}}},"exchangeRate":1,"influenceDate":"2024-06-24T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146690000,"t_y2y":-0.18871983762229486}}},"exchangeRate":1,"influenceDate":"2023-11-07T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T13:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":149644000,"t_y2y":-0.21001757933135193}}},"exchangeRate":1,"influenceDate":"2023-06-19T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-04T12:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":180813000,"t_y2y":-0.0418574335495358}}},"exchangeRate":1,"influenceDate":"2022-11-04T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-17T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":189427000,"t_y2y":-0.012428901366449266}}},"exchangeRate":1,"influenceDate":"2022-06-17T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008065}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008065,"reportDate":"2025-07-10T14:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000008065,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-10T09:05:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3682514663312166,"cvpos":0.672108843537415,"minv":0.2541499181068132,"maxv":0.4411034187805726,"avgv":0.3457759507790611,"maxpv":0.4411034187805726,"q2v":0.3068395352752989,"q5v":0.35030371450982695,"q8v":0.38156798802491243,"maxvd":"2023-06-19T16:00:00.000Z","minvd":"2025-06-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}