window.pageData = {"stock":{"name":"俊盟国际","stockCode":"08062","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008062,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.531,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.1716,"q2v":1.0947,"cvpos":0.9291}},"lxr_fc_rights":0.27},{"stockId":1000000000008062,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.531,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.1716,"q2v":1.0947,"cvpos":0.9303}},"lxr_fc_rights":0.27},{"stockId":1000000000008062,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.531,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.1716,"q2v":1.0947,"cvpos":0.9317}},"lxr_fc_rights":0.27},{"stockId":1000000000008062,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.531,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.1661,"q2v":1.0947,"cvpos":0.9332}},"lxr_fc_rights":0.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.531,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1661,"q2v":1.0902,"cvpos":0.9346}},"lxr_fc_rights":0.27},{"stockId":1000000000008062,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.531,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1661,"q2v":1.0902,"cvpos":0.9359}},"lxr_fc_rights":0.27},{"stockId":1000000000008062,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.503,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1661,"q2v":1.0896,"cvpos":0.9262}},"lxr_fc_rights":0.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.503,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1661,"q2v":1.0896,"cvpos":0.9276}},"lxr_fc_rights":0.27},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.418,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.8556}},"lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.418,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.8569}},"lxr_fc_rights":0.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.418,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.8581}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.7844}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.315,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.7265}},"lxr_fc_rights":0.24},{"stockId":1000000000008062,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.331,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.751}},"lxr_fc_rights":0.24},{"stockId":1000000000008062,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.331,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.752}},"lxr_fc_rights":0.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.348,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.7613}},"lxr_fc_rights":0.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0896,"cvpos":0.7858}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0876,"cvpos":0.7878}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0876,"cvpos":0.7888}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0876,"cvpos":0.7899}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1653,"q2v":1.0876,"cvpos":0.7913}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.43,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.165,"q2v":1.0876,"cvpos":0.8612}},"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1648,"q2v":1.0876,"cvpos":0.8395}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1648,"q2v":1.0876,"cvpos":0.8406}},"lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1648,"q2v":1.0876,"cvpos":0.8417}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1648,"q2v":1.0876,"cvpos":0.7981}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":1.1648,"q2v":1.0876,"cvpos":0.8}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1648,"q2v":1.0876,"cvpos":0.8014}},"lxr_fc_rights":0.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1648,"q2v":1.0876,"cvpos":0.8025}},"lxr_fc_rights":0.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1599,"q2v":1.0876,"cvpos":0.8035}},"lxr_fc_rights":0.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1551,"q2v":1.0876,"cvpos":0.8049}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.43,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1509,"q2v":1.0876,"cvpos":0.8626}},"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1509,"q2v":1.0876,"cvpos":0.8082}},"lxr_fc_rights":0.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.458,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1509,"q2v":1.0876,"cvpos":0.8937}},"lxr_fc_rights":0.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.54,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.1509,"q2v":1.0876,"cvpos":0.9372}},"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.54,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.368,"q5v":1.1484,"q2v":1.0876,"cvpos":0.9388}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.54,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.146,"q2v":1.0857,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.568,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.146,"q2v":1.0857,"cvpos":0.9687}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.568,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.146,"q2v":1.0857,"cvpos":0.97}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.568,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.146,"q2v":1.0857,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.568,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.146,"q2v":1.0857,"cvpos":0.9728}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.568,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.146,"q2v":1.0857,"cvpos":0.9741}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.54,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.146,"q2v":1.0857,"cvpos":0.9482}},"lxr_fc_rights":0.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.54,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3476,"q5v":1.146,"q2v":1.0857,"cvpos":0.9495}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.54,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.146,"q2v":1.0857,"cvpos":0.9509}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.54,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.146,"q2v":1.0836,"cvpos":0.9524}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.678,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.146,"q2v":1.0836,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"stockId":1000000000008062,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.146,"q2v":1.0836,"cvpos":1}},"lxr_fc_rights":0.31},{"stockId":1000000000008062,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.43,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.146,"q2v":1.0836,"cvpos":0.884}},"lxr_fc_rights":0.26},{"stockId":1000000000008062,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":1.1459,"q2v":1.0836,"cvpos":0.8663}},"lxr_fc_rights":0.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.1459,"q2v":1.0777,"cvpos":0.868}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.1459,"q2v":1.0777,"cvpos":0.8692}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.1459,"q2v":1.0777,"cvpos":0.8704}},"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.1459,"q2v":1.0777,"cvpos":0.8363}},"lxr_fc_rights":0.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.1459,"q2v":1.0767,"cvpos":0.8381}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.32,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0767,"cvpos":0.785}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.32,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0767,"cvpos":0.7861}},"lxr_fc_rights":0.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.359,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0767,"cvpos":0.824}},"lxr_fc_rights":0.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.353,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0767,"cvpos":0.8186}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.353,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0734,"cvpos":0.8204}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.353,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0734,"cvpos":0.8218}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.32,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0734,"cvpos":0.7929}},"lxr_fc_rights":0.24},{"stockId":1000000000008062,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0734,"cvpos":0.6944}},"lxr_fc_rights":0.23},{"stockId":1000000000008062,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.243,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0734,"cvpos":0.6862}},"lxr_fc_rights":0.23},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.243,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.6884}},"lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.111,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.3883}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.1,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.307}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.106,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.3116}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.166,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.579}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.177,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.5907}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.144,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.4816}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.205,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.6408}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.6639}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.6649}},"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0727,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0722,"cvpos":0.6671}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0684,"cvpos":0.6694}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0684,"cvpos":0.6707}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0684,"cvpos":0.6717}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0684,"cvpos":0.6726}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0684,"cvpos":0.6739}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.205,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0682,"cvpos":0.6544}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.205,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0682,"cvpos":0.6558}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.21,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1459,"q2v":1.0682,"cvpos":0.6567}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1375,"q2v":1.0682,"cvpos":0.6044}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1284,"q2v":1.0682,"cvpos":0.6057}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0682,"cvpos":0.6082}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.166,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0677,"cvpos":0.6041}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.188,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0677,"cvpos":0.6362}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.183,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0677,"cvpos":0.6112}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.172,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0632,"cvpos":0.6112}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.166,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0583,"cvpos":0.6095}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.166,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0583,"cvpos":0.6109}},"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.166,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1276,"q2v":1.0583,"cvpos":0.6117}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.155,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1274,"q2v":1.0583,"cvpos":0.5812}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.155,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0562,"cvpos":0.5825}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0553,"cvpos":0.5048}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0466,"cvpos":0.5068}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0466,"cvpos":0.5095}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0466,"cvpos":0.5108}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0466,"cvpos":0.5115}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0466,"cvpos":0.5122}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.089,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0452,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.089,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0423,"cvpos":0.3211}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.084,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0423,"cvpos":0.2805}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.084,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0423,"cvpos":0.2809}},"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.084,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0423,"cvpos":0.2813}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.084,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0423,"cvpos":0.2826}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.106,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0423,"cvpos":0.3618}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.117,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0423,"cvpos":0.4417}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0403,"cvpos":0.5142}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0403,"cvpos":0.5149}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.111,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0389,"cvpos":0.4416}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.111,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0389,"cvpos":0.4429}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.128,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0389,"cvpos":0.5156}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.199,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0389,"cvpos":0.639}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.199,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0389,"cvpos":0.6398}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.199,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.038,"cvpos":0.6412}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.199,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.038,"cvpos":0.6435}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.243,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.038,"cvpos":0.6898}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.249,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.038,"cvpos":0.6907}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.249,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.038,"cvpos":0.6917}},"lxr_fc_rights":0.23},{"stockId":1000000000008062,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.249,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.038,"cvpos":0.693}},"lxr_fc_rights":0.23},{"stockId":1000000000008062,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0361,"cvpos":0.6816}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.21,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0346,"cvpos":0.6653}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.21,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0346,"cvpos":0.6662}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.21,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1272,"q2v":1.0346,"cvpos":0.6671}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.21,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1268,"q2v":1.0346,"cvpos":0.6685}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.21,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0346,"cvpos":0.6707}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.21,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0346,"cvpos":0.6717}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0346,"cvpos":0.6958}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0346,"cvpos":0.6971}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0333,"cvpos":0.6989}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.309,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0333,"cvpos":0.7899}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.309,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0316,"cvpos":0.7913}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.309,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7932}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.26,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.717}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7057}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7067}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.708}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.254,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7102}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.249,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7102}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.221,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.6921}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7381}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7394}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.0271,"cvpos":0.7415}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.026,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.298,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.026,"cvpos":0.748}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1264,"q2v":1.026,"cvpos":0.7449}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1241,"q2v":1.026,"cvpos":0.7462}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.348,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1208,"q2v":1.0223,"cvpos":0.8218}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.353,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1208,"q2v":1.0223,"cvpos":0.8231}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.353,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1208,"q2v":1.0223,"cvpos":0.8243}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1208,"q2v":1.0223,"cvpos":0.839}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":1.1208,"q2v":1.0223,"cvpos":0.8404}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1172,"q2v":1.0223,"cvpos":0.8422}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1128,"q2v":1.013,"cvpos":0.8435}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":1.013,"cvpos":0.8719}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":1.013,"cvpos":0.8731}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.458,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":1.0088,"cvpos":0.9141}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.458,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9957,"cvpos":0.9156}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.458,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9915,"cvpos":0.917}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.513,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9915,"cvpos":0.9482}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.568,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9915,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9907,"cvpos":0.8977}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9769,"cvpos":0.8993}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9637,"cvpos":0.9007}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9637,"cvpos":0.9019}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1084,"q2v":0.9637,"cvpos":0.9031}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1079,"q2v":0.9592,"cvpos":0.9045}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.526,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.946,"cvpos":0.9537}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9415,"cvpos":0.9075}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9415,"cvpos":0.9373}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9392,"cvpos":0.9387}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.526,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9345,"cvpos":0.9552}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9266}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9279}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9292}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9169}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9185}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9416}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9429}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3012,"q5v":1.1074,"q2v":0.9298,"cvpos":0.9441}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3012,"q5v":1.1074,"q2v":0.9251,"cvpos":0.9455}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3012,"q5v":1.1074,"q2v":0.9251,"cvpos":0.947}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3012,"q5v":1.1074,"q2v":0.9251,"cvpos":0.9375}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3012,"q5v":1.1074,"q2v":0.9251,"cvpos":0.9279}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3012,"q5v":1.1072,"q2v":0.9251,"cvpos":0.9293}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2963,"q5v":1.107,"q2v":0.9145,"cvpos":0.9307}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.911,"cvpos":0.8777}},"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.911,"cvpos":0.8789}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9097,"cvpos":0.8803}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9063,"cvpos":0.882}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9063,"cvpos":0.8833}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9063,"cvpos":0.8845}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9063,"cvpos":0.8952}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9063,"cvpos":0.8966}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9052,"cvpos":0.8887}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9016,"cvpos":0.8901}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9016,"cvpos":0.8981}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.9016,"cvpos":0.8993}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.107,"q2v":0.901,"cvpos":0.9007}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2624,"q5v":1.107,"q2v":0.9007,"cvpos":0.9023}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2624,"q5v":1.107,"q2v":0.9007,"cvpos":0.9035}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":1.107,"q2v":0.9007,"cvpos":0.9048}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":1.107,"q2v":0.9007,"cvpos":0.906}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":1.107,"q2v":0.9007,"cvpos":0.9074}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2587,"q5v":1.107,"q2v":0.8962,"cvpos":0.909}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2587,"q5v":1.107,"q2v":0.8962,"cvpos":0.9103}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.107,"q2v":0.8962,"cvpos":0.9116}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.107,"q2v":0.8962,"cvpos":0.9128}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.399,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.107,"q2v":0.8962,"cvpos":0.9142}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.1037,"q2v":0.8923,"cvpos":0.9389}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2399,"q5v":1.0993,"q2v":0.8923,"cvpos":0.9402}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0992,"q2v":0.8923,"cvpos":0.9415}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0992,"q2v":0.8923,"cvpos":0.9428}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0992,"q2v":0.8923,"cvpos":0.9441}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.475,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0992,"q2v":0.8917,"cvpos":0.9457}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2235,"q5v":1.0992,"q2v":0.8917,"cvpos":0.9484}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":1.0992,"q2v":0.8917,"cvpos":0.9497}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":1.0992,"q2v":0.8917,"cvpos":0.951}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":1.0992,"q2v":0.8917,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":1.0992,"q2v":0.8827,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":1.0992,"q2v":0.8827,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2041,"q5v":1.0992,"q2v":0.8827,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.628,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2041,"q5v":1.0992,"q2v":0.8827,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.628,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2041,"q5v":1.0992,"q2v":0.8827,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.628,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2041,"q5v":1.0992,"q2v":0.8782,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0992,"q2v":0.8782,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0992,"q2v":0.8782,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0992,"q2v":0.8782,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0947,"q2v":0.8782,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0947,"q2v":0.8782,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0947,"q2v":0.8737,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1943,"q5v":1.0925,"q2v":0.8737,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0902,"q2v":0.8737,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0896,"q2v":0.8688,"cvpos":0.9768}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0896,"q2v":0.8688,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0896,"q2v":0.8688,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0896,"q2v":0.8688,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0896,"q2v":0.8688,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0896,"q2v":0.8688,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.552,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.526,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.424,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.5598}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.4973}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.5605}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.7847}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.301,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0876,"q2v":0.8688,"cvpos":0.8924}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.301,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.894}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.301,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8954}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.301,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8966}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.301,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8978}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.301,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8992}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.398,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.418,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.9401}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.9414}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0814,"q2v":0.8688,"cvpos":0.9428}},"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0814,"q2v":0.8688,"cvpos":0.9443}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0814,"q2v":0.8688,"cvpos":0.9457}},"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.34,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.9592}},"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.359,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0812,"q2v":0.8688,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0795,"q2v":0.8688,"cvpos":0.9495}},"lxr_fc_rights":0.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.951}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.9524}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.321,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0812,"q2v":0.8688,"cvpos":0.9537}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.262,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0795,"q2v":0.8688,"cvpos":0.8963}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.262,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0795,"q2v":0.8688,"cvpos":0.8977}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.8844}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.8844}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0812,"q2v":0.8688,"cvpos":0.8856}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0795,"q2v":0.8688,"cvpos":0.8868}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.224,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0795,"q2v":0.8688,"cvpos":0.8786}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.204,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.8639}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.7333}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0812,"q2v":0.8688,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0795,"q2v":0.8688,"cvpos":0.809}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0795,"q2v":0.8688,"cvpos":0.809}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.8095}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0812,"q2v":0.8688,"cvpos":0.8106}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.204,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0795,"q2v":0.8688,"cvpos":0.8608}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0777,"q2v":0.8688,"cvpos":0.515}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0813,"q2v":0.8688,"cvpos":0.5837}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0812,"q2v":0.8688,"cvpos":0.5136}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0795,"q2v":0.8688,"cvpos":0.5143}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0795,"q2v":0.8688,"cvpos":0.6685}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":1.0813,"q2v":0.8688,"cvpos":0.668}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.668}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0812,"q2v":0.8688,"cvpos":0.6689}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0795,"q2v":0.8688,"cvpos":0.6698}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0814,"q2v":0.8688,"cvpos":0.6671}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0813,"q2v":0.8688,"cvpos":0.7293}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0812,"q2v":0.8688,"cvpos":0.7302}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1648,"q5v":1.0795,"q2v":0.8688,"cvpos":0.7312}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0813,"q2v":0.8688,"cvpos":0.7293}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0813,"q2v":0.8688,"cvpos":0.7293}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0812,"q2v":0.8688,"cvpos":0.4414}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0813,"q2v":0.8688,"cvpos":0.442}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0836,"q2v":0.8688,"cvpos":0.442}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.4408}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.4414}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.442}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5054}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5689}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5673}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5673}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5681}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5689}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5689}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5673}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6463}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5681}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6467}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.566}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5654}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5662}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5662}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5646}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6939}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6948}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6958}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6371}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5054}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6857}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6857}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6866}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6871}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7565}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5586}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6303}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6289}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6835}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1943,"q5v":1.0857,"q2v":0.8688,"cvpos":0.683}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":1.0857,"q2v":0.8688,"cvpos":0.683}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5572}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":1.0857,"q2v":0.8688,"cvpos":0.558}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.558}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6231}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6231}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.624}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6767}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5551}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5551}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5559}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5566}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.442}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7456}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7469}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.748}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7493}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.75}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.751}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.751}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6201}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6201}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6209}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6218}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6218}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6201}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.673}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6739}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6748}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6762}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6784}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6798}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6807}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.204,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8068}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.204,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8082}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6852}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6866}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6875}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6884}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.751}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5617}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.126,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6242}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6848}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5891}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5891}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5115}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6201}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5122}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5129}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.619}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6744}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6174}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6182}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7224}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2173,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2173,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7191}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2173,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7201}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2173,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6721}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2173,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5129}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6689}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6689}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6698}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6163}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5837}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5821}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6128}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5837}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2377,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5837}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5829}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5129}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5136}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5817}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5802}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6549}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.581}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.033,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.3815}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.996,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.3342}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.977,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.3234}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.996,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.3333}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.977,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":1.0857,"q2v":0.8688,"cvpos":0.3243}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2587,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5967}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6871}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6952}},"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6471}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7371}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6929}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7337}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7347}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6948}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6948}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0874,"q2v":0.8688,"cvpos":0.692}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6929}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6939}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5959}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0874,"q2v":0.8688,"cvpos":0.5943}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0874,"q2v":0.8688,"cvpos":0.5943}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.108,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5734}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2812,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2933,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5938}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.711}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6771}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6304}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.5929}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6255}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6264}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7034}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6707}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6689}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.146,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6255}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5938}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.5946}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6554}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6554}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6617}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6626}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6626}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6608}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6608}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6617}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6626}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.165,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6571}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.202,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6798}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.221,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7015}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.221,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7024}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.24,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7129}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.259,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7265}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.259,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7246}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.184,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":1.0874,"q2v":0.8688,"cvpos":0.6594}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.221,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7011}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.296,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7483}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.498,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0874,"q2v":0.8688,"cvpos":0.863}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.52,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0874,"q2v":0.8688,"cvpos":0.863}},"lxr_fc_rights":0.31},{"ps_ttm":1.563,"sp":0.36,"stockId":1000000000008062,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8655}},"lxr_fc_rights":0.32},{"ps_ttm":1.52,"sp":0.35,"stockId":1000000000008062,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8653}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.455,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8422}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.455,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0874,"q2v":0.8688,"cvpos":0.8399}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.455,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0874,"q2v":0.8688,"cvpos":0.8399}},"lxr_fc_rights":0.29},{"ps_ttm":1.455,"sp":0.335,"stockId":1000000000008062,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":1.0857,"q2v":0.8688,"cvpos":0.841}},"lxr_fc_rights":0.29},{"ps_ttm":1.433,"sp":0.33,"stockId":1000000000008062,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":1.0857,"q2v":0.8688,"cvpos":0.834}},"lxr_fc_rights":0.29},{"ps_ttm":1.433,"sp":0.33,"stockId":1000000000008062,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3454,"q5v":1.0857,"q2v":0.8688,"cvpos":0.834}},"lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7463}},"lxr_fc_rights":0.26},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7473}},"lxr_fc_rights":0.26},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7483}},"lxr_fc_rights":0.26},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"ps_ttm":1.303,"sp":0.3,"stockId":1000000000008062,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7463}},"lxr_fc_rights":0.26},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7273}},"lxr_fc_rights":0.26},{"ps_ttm":1.303,"sp":0.3,"stockId":1000000000008062,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"ps_ttm":1.303,"sp":0.3,"stockId":1000000000008062,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7469}},"lxr_fc_rights":0.26},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7469}},"lxr_fc_rights":0.26},{"ps_ttm":1.303,"sp":0.3,"stockId":1000000000008062,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3795,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7449}},"lxr_fc_rights":0.26},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.0874,"q2v":0.8688,"cvpos":0.787}},"lxr_fc_rights":0.27},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.0857,"q2v":0.8688,"cvpos":0.788}},"lxr_fc_rights":0.27},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7891}},"lxr_fc_rights":0.27},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7891}},"lxr_fc_rights":0.27},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.39,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7951}},"lxr_fc_rights":0.28},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.39,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7951}},"lxr_fc_rights":0.28},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.39,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7962}},"lxr_fc_rights":0.28},{"ps_ttm":1.411,"sp":0.325,"stockId":1000000000008062,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4011,"q5v":1.0857,"q2v":0.8688,"cvpos":0.8014}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.325,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7769}},"lxr_fc_rights":0.27},{"ps_ttm":1.39,"sp":0.32,"stockId":1000000000008062,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7948}},"lxr_fc_rights":0.28},{"ps_ttm":1.281,"sp":0.295,"stockId":1000000000008062,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7283}},"lxr_fc_rights":0.26},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7238}},"lxr_fc_rights":0.25},{"ps_ttm":1.259,"sp":0.29,"stockId":1000000000008062,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4114,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7238}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7246}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7246}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7255}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7265}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4442,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7265}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7246}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7327}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.325,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7622}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.346,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7717}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7236}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7304}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4873,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7313}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4873,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7323}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4873,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7323}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4949,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7304}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4949,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7304}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4949,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7313}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.325,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4949,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7514}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5737,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7255}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7236}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7236}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7028}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7038}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7038}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.238,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7028}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.325,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7418}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7238}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7547}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.216,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.0874,"q2v":0.8688,"cvpos":0.692}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.216,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6929}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7201}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7182}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7182}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0874,"q2v":0.8688,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7201}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7201}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7453}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7182}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7191}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7201}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6845,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7174}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7398}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7398}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.325,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7246}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.303,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7188}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7405}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7166,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7317}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.455,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7166,"q5v":1.0891,"q2v":0.8688,"cvpos":0.7412}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.433,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7166,"q5v":1.0874,"q2v":0.8688,"cvpos":0.7381}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.259,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7166,"q5v":1.0857,"q2v":0.8688,"cvpos":0.7147}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7166,"q5v":1.0857,"q2v":0.8688,"cvpos":0.6231}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.0874,"q2v":0.8688,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.0891,"q2v":0.8688,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.0891,"q2v":0.8688,"cvpos":0.5441}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.0891,"q2v":0.8688,"cvpos":0.5448}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.0891,"q2v":0.8688,"cvpos":0.5456}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0891,"q2v":0.8688,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0897,"q2v":0.8688,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0902,"q2v":0.8688,"cvpos":0.4905}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.042,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0947,"q2v":0.8688,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.042,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0947,"q2v":0.8688,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.042,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0947,"q2v":0.8688,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.042,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0947,"q2v":0.8688,"cvpos":0.4008}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.042,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.097,"q2v":0.8688,"cvpos":0.4014}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4789}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4315}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4315}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4321}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4327}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4315}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.047,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4057}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.047,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4057}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.047,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4063}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.047,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0992,"q2v":0.8688,"cvpos":0.4068}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.047,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.4057}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.129,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5536}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5807}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5815}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5823}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5807}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.194,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.6323}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.055,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.4071}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.055,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.4076}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.055,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.4071}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.042,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.042,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.4553}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5027}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5027}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5041}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5027}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5027}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5027}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.5041}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.038,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0993,"q2v":0.8688,"cvpos":0.3862}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.038,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1037,"q2v":0.8688,"cvpos":0.3862}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.038,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.3862}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.038,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.3867}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.038,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.3872}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.4966}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1074,"q2v":0.8688,"cvpos":0.4973}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1105,"q2v":0.8688,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.107,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1105,"q2v":0.8688,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.086,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1172,"q2v":0.8688,"cvpos":0.4485}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.081,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1172,"q2v":0.8688,"cvpos":0.4478}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1172,"q2v":0.8688,"cvpos":0.4144}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1208,"q2v":0.8688,"cvpos":0.4133}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1208,"q2v":0.8688,"cvpos":0.4133}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1208,"q2v":0.8688,"cvpos":0.4133}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1208,"q2v":0.8688,"cvpos":0.4138}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.038,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1208,"q2v":0.8688,"cvpos":0.3872}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.038,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1209,"q2v":0.8688,"cvpos":0.3862}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.077,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1209,"q2v":0.8688,"cvpos":0.4187}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.077,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1209,"q2v":0.8688,"cvpos":0.4187}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.077,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1213,"q2v":0.8688,"cvpos":0.4193}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.068,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1217,"q2v":0.8688,"cvpos":0.4063}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.036,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.3835}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.036,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.3835}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.942,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.3076}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.937,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.3039}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.045,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.3872}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.077,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4106}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.081,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4228}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.117,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4763}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.117,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4769}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.095,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4282}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.095,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4282}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.095,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4282}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.095,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4288}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4293}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1318,"q2v":0.8688,"cvpos":0.4282}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.132,"q2v":0.8688,"cvpos":0.4288}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1321,"q2v":0.8688,"cvpos":0.4288}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1321,"q2v":0.8688,"cvpos":0.4293}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1321,"q2v":0.8688,"cvpos":0.4299}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1372,"q2v":0.8688,"cvpos":0.4288}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1424,"q2v":0.8688,"cvpos":0.4288}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1424,"q2v":0.8688,"cvpos":0.4288}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1424,"q2v":0.8688,"cvpos":0.4293}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1424,"q2v":0.8688,"cvpos":0.4293}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1424,"q2v":0.8688,"cvpos":0.4293}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1424,"q2v":0.8688,"cvpos":0.4293}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1478,"q2v":0.8688,"cvpos":0.4299}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.4305}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3524}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3529}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3519}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3524}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3529}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3514}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.027,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3514}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.032,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3533}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.099,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.4163}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.09,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.4133}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.059,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3753}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.032,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3528}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.946,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3071}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.946,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1532,"q2v":0.8688,"cvpos":0.3062}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.915,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8688,"cvpos":0.2764}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.851,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8688,"cvpos":0.1612}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.901,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8688,"cvpos":0.2564}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.856,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8688,"cvpos":0.1848}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.856,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.1843}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.987,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3117}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.104,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.4119}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.063,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.365}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.072,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3696}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.077,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.378}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.122,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.4377}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3699}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3704}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3709}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.073,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3699}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.004,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3198}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3442}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3446}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3451}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.026,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3442}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.026,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3455}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.013,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3293}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3474}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3478}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3496}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3496}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":0.991,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8782,"cvpos":0.3279}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008062,"ps_ttm":1.043,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.1538,"q2v":0.8737,"cvpos":0.3541}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":84629000,"t_y2y":-0.10305978612232786}}},"exchangeRate":1,"influenceDate":"2026-06-29T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-10T14:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41716000,"t_y2y":-0.14523399721334318}}},"exchangeRate":1,"influenceDate":"2025-11-10T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94353000,"t_y2y":-0.26141887607730785}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-19T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48804000,"t_y2y":-0.07877003227815844}}},"exchangeRate":1,"influenceDate":"2024-11-19T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":127749000,"t_y2y":0.14730527090985837}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52977000,"t_y2y":-0.015279094406959237}}},"exchangeRate":1,"influenceDate":"2023-11-09T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T13:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23803000,"t_y2y":-0.16775637215481976}}},"exchangeRate":1,"influenceDate":"2023-08-09T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111347000,"t_y2y":0.07337928375186774}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-10T14:27:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":83926000,"t_y2y":0.03516497070613629}}},"exchangeRate":1,"influenceDate":"2023-02-10T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T14:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53799000,"t_y2y":-0.027512156323999927}}},"exchangeRate":1,"influenceDate":"2022-11-11T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T14:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":28601000,"t_y2y":0.06378784497507997}}},"exchangeRate":1,"influenceDate":"2022-08-12T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":103735000,"t_y2y":-0.00223147729568036}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-10T14:19:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":81075000,"t_y2y":0.10009769600260522}}},"exchangeRate":1,"influenceDate":"2022-02-10T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008062}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008062,"reportDate":"2026-06-29T13:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008062,"reportDate":"2025-07-16T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008062,"reportDate":"2024-07-10T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.5313899490718312,"cvpos":0.9290586630286494,"minv":0.8514392439159447,"maxv":1.7051509769094138,"avgv":1.2309640787496907,"maxpv":1.7051509769094138,"q2v":1.0947075993205004,"q5v":1.171603735747436,"q8v":1.3897308301289302,"maxvd":"2026-05-05T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}