window.pageData = {"stock":{"name":"俊盟国际","stockCode":"08062","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.917,"cvpos":0.221}},"lxr_fc_rights":0.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.917,"cvpos":0.2224}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-05-28T16:00:00.000Z","pb":0.959,"sp":0.26,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9118,"cvpos":0.3769}},"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9109,"cvpos":0.2272}},"lxr_fc_rights":0.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.977,"sp":0.265,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9109,"cvpos":0.436}},"lxr_fc_rights":0.27},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.033,"sp":0.28,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9109,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.033,"sp":0.28,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9103,"cvpos":0.6667}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.033,"sp":0.28,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9103,"cvpos":0.668}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.051,"sp":0.285,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9103,"cvpos":0.7084}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-18T16:00:00.000Z","pb":1.051,"sp":0.285,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9103,"cvpos":0.7094}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-17T16:00:00.000Z","pb":1.051,"sp":0.285,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9103,"cvpos":0.7108}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-14T16:00:00.000Z","pb":1.051,"sp":0.285,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.9103,"cvpos":0.7129}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-13T16:00:00.000Z","pb":1.051,"sp":0.285,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.908,"cvpos":0.7143}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-12T16:00:00.000Z","pb":1.033,"sp":0.28,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.908,"cvpos":0.6757}},"lxr_fc_rights":0.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.033,"sp":0.28,"statistics":{"pb":{"q8v":1.088,"q5v":0.9865,"q2v":0.908,"cvpos":0.6767}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-10T16:00:00.000Z","pb":1.033,"sp":0.28,"statistics":{"pb":{"q8v":1.088,"q5v":0.9859,"q2v":0.908,"cvpos":0.678}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-07T16:00:00.000Z","pb":1.033,"sp":0.28,"statistics":{"pb":{"q8v":1.088,"q5v":0.9849,"q2v":0.9072,"cvpos":0.6803}},"lxr_fc_rights":0.28},{"stockId":1000000000008062,"date":"2026-05-06T16:00:00.000Z","pb":1.125,"sp":0.305,"statistics":{"pb":{"q8v":1.088,"q5v":0.9849,"q2v":0.9072,"cvpos":0.8558}},"lxr_fc_rights":0.31},{"stockId":1000000000008062,"date":"2026-05-05T16:00:00.000Z","pb":1.143,"sp":0.31,"statistics":{"pb":{"q8v":1.088,"q5v":0.9849,"q2v":0.9072,"cvpos":0.8937}},"lxr_fc_rights":0.31},{"stockId":1000000000008062,"date":"2026-05-04T16:00:00.000Z","pb":0.959,"sp":0.26,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.9072,"cvpos":0.397}},"lxr_fc_rights":0.26},{"stockId":1000000000008062,"date":"2026-05-03T16:00:00.000Z","pb":0.94,"sp":0.255,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.9072,"cvpos":0.3083}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.94,"sp":0.255,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.9,"cvpos":0.3116}},"lxr_fc_rights":0.26},{"stockId":1000000000008062,"date":"2026-04-28T16:00:00.000Z","pb":0.94,"sp":0.255,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.9,"cvpos":0.312}},"lxr_fc_rights":0.26},{"stockId":1000000000008062,"date":"2026-04-27T16:00:00.000Z","pb":0.94,"sp":0.255,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.9,"cvpos":0.3124}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.9,"cvpos":0.2538}},"lxr_fc_rights":0.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8886,"cvpos":0.2571}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.885,"sp":0.24,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8886,"cvpos":0.1946}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.885,"sp":0.24,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8886,"cvpos":0.1948}},"lxr_fc_rights":0.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.911,"sp":0.247,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8964,"cvpos":0.2292}},"lxr_fc_rights":0.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.907,"sp":0.246,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8886,"cvpos":0.2101}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.907,"sp":0.246,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8851,"cvpos":0.2136}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-04-15T16:00:00.000Z","pb":0.907,"sp":0.246,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.215}},"lxr_fc_rights":0.25},{"stockId":1000000000008062,"date":"2026-04-14T16:00:00.000Z","pb":0.885,"sp":0.24,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.2016}},"lxr_fc_rights":0.24},{"stockId":1000000000008062,"date":"2026-04-13T16:00:00.000Z","pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1473}},"lxr_fc_rights":0.23},{"stockId":1000000000008062,"date":"2026-04-12T16:00:00.000Z","pb":0.833,"sp":0.226,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.833,"sp":0.226,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1415}},"lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.745,"sp":0.202,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.738,"sp":0.2,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-04-01T16:00:00.000Z","pb":0.741,"sp":0.201,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-03-31T16:00:00.000Z","pb":0.782,"sp":0.212,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0627}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-30T16:00:00.000Z","pb":0.789,"sp":0.214,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0846}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-29T16:00:00.000Z","pb":0.767,"sp":0.208,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0518}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-26T16:00:00.000Z","pb":0.808,"sp":0.219,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1088}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-25T16:00:00.000Z","pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1293}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1294}},"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1296}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-22T16:00:00.000Z","pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.131}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-19T16:00:00.000Z","pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1347}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1362}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1364}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1378}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.808,"sp":0.219,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1224}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-11T16:00:00.000Z","pb":0.808,"sp":0.219,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1238}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-10T16:00:00.000Z","pb":0.811,"sp":0.22,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1253}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-03-09T16:00:00.000Z","pb":0.786,"sp":0.213,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0982}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.786,"sp":0.213,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0996}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.786,"sp":0.213,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.782,"sp":0.212,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0844}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.797,"sp":0.216,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1063}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.793,"sp":0.215,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.105}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-03-01T16:00:00.000Z","pb":0.786,"sp":0.213,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0996}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-02-26T16:00:00.000Z","pb":0.782,"sp":0.212,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0844}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.782,"sp":0.212,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0844}},"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.782,"sp":0.212,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0845}},"lxr_fc_rights":0.21},{"stockId":1000000000008062,"date":"2026-02-23T16:00:00.000Z","pb":0.774,"sp":0.21,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0805}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.774,"sp":0.21,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.0805}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0449}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0447}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-11T16:00:00.000Z","pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0447}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-10T16:00:00.000Z","pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-08T16:00:00.000Z","pb":0.73,"sp":0.198,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-05T16:00:00.000Z","pb":0.73,"sp":0.198,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-04T16:00:00.000Z","pb":0.727,"sp":0.197,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.727,"sp":0.197,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.727,"sp":0.197,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-02-01T16:00:00.000Z","pb":0.727,"sp":0.197,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-01-29T16:00:00.000Z","pb":0.741,"sp":0.201,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000008062,"date":"2026-01-28T16:00:00.000Z","pb":0.749,"sp":0.203,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.745,"sp":0.202,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.745,"sp":0.202,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.756,"sp":0.205,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.804,"sp":0.218,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1144}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-01-19T16:00:00.000Z","pb":0.804,"sp":0.218,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1146}},"lxr_fc_rights":0.22},{"stockId":1000000000008062,"date":"2026-01-18T16:00:00.000Z","pb":0.804,"sp":0.218,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.116}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.804,"sp":0.218,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1197}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.833,"sp":0.226,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1429}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.837,"sp":0.227,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1444}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.837,"sp":0.227,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1446}},"lxr_fc_rights":0.23},{"stockId":1000000000008062,"date":"2026-01-11T16:00:00.000Z","pb":0.837,"sp":0.227,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.146}},"lxr_fc_rights":0.23},{"stockId":1000000000008062,"date":"2026-01-08T16:00:00.000Z","pb":0.83,"sp":0.225,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1469}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.22,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1347}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.22,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1349}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.22,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1351}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.22,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1364}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.22,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1401}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.22,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1403}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1487}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1501}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1526}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.878,"sp":0.238,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1746}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.878,"sp":0.238,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.176}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.878,"sp":0.238,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1796}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.845,"sp":0.229,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1646}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1594}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1596}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.161}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.841,"sp":0.228,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1646}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.837,"sp":0.227,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1646}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.819,"sp":0.222,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1608}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.867,"sp":0.235,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1692}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.867,"sp":0.235,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1705}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.867,"sp":0.235,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.867,"sp":0.235,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.1755}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.87,"sp":0.236,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1785}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.867,"sp":0.235,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.176}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.867,"sp":0.235,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8848,"cvpos":0.1774}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.904,"sp":0.245,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.215}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.907,"sp":0.246,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.2163}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.907,"sp":0.246,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.2166}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.883,"cvpos":0.2565}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8823,"cvpos":0.2578}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.2612}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.922,"sp":0.25,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.2626}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.94,"sp":0.255,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.94,"sp":0.255,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.3151}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.977,"sp":0.265,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.4557}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.977,"sp":0.265,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.4585}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.977,"sp":0.265,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.4599}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.014,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.624}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.051,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.7176}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9849,"q2v":0.8809,"cvpos":0.6849}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8582,"cvpos":0.6871}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8542,"cvpos":0.6884}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8542,"cvpos":0.6894}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8542,"cvpos":0.6903}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8542,"cvpos":0.6917}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008062,"pb":1.088,"sp":0.3,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8221,"cvpos":0.8014}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8114,"cvpos":0.6952}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9792,"q2v":0.8114,"cvpos":0.7752}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8114,"cvpos":0.7766}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.088,"sp":0.3,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8061,"cvpos":0.803}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8061,"cvpos":0.7255}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8061,"cvpos":0.7265}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8061,"cvpos":0.7275}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8061,"cvpos":0.7044}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8021,"cvpos":0.7065}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8021,"cvpos":0.7799}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8021,"cvpos":0.781}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8021,"cvpos":0.782}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.8021,"cvpos":0.7834}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.7981,"cvpos":0.7853}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.7981,"cvpos":0.7364}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.7981,"cvpos":0.7156}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.7981,"cvpos":0.717}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.034,"sp":0.285,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.794,"cvpos":0.7188}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.794,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9783,"q2v":0.794,"cvpos":0.5252}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9739,"q2v":0.794,"cvpos":0.5265}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.794,"cvpos":0.5292}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.794,"cvpos":0.5305}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.794,"cvpos":0.5313}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.794,"cvpos":0.5741}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.794,"cvpos":0.5755}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.536}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.979,"sp":0.27,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5373}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5774}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5782}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5796}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5821}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5829}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5837}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5845}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.79,"cvpos":0.5858}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.786,"cvpos":0.5883}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.786,"cvpos":0.5897}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.786,"cvpos":0.5905}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.786,"cvpos":0.5913}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008062,"pb":0.997,"sp":0.275,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.7843,"cvpos":0.5926}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.782,"cvpos":0.7378}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.782,"cvpos":0.7391}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.782,"cvpos":0.7401}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.782,"cvpos":0.7411}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9695,"q2v":0.782,"cvpos":0.7425}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.052,"sp":0.29,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9659,"q2v":0.778,"cvpos":0.7446}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.778,"cvpos":0.7867}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.778,"cvpos":0.7878}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.778,"cvpos":0.7888}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.774,"cvpos":0.7902}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.142,"sp":0.315,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.774,"cvpos":0.8872}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.142,"sp":0.315,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.774,"cvpos":0.8886}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.142,"sp":0.315,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.774,"cvpos":0.8898}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.161,"sp":0.32,"statistics":{"pb":{"q8v":1.0868,"q5v":0.962,"q2v":0.774,"cvpos":0.9441}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.161,"sp":0.32,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9592,"q2v":0.7727,"cvpos":0.9455}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.161,"sp":0.32,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9592,"q2v":0.77,"cvpos":0.947}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.124,"sp":0.31,"statistics":{"pb":{"q8v":1.0715,"q5v":0.9592,"q2v":0.77,"cvpos":0.8573}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.124,"sp":0.31,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9592,"q2v":0.77,"cvpos":0.8585}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.142,"sp":0.315,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9592,"q2v":0.77,"cvpos":0.8951}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.142,"sp":0.315,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9592,"q2v":0.77,"cvpos":0.8965}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008062,"pb":1.142,"sp":0.315,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9592,"q2v":0.762,"cvpos":0.8981}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9582,"q2v":0.762,"cvpos":0.8383}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9582,"q2v":0.762,"cvpos":0.8395}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9582,"q2v":0.762,"cvpos":0.8406}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9582,"q2v":0.762,"cvpos":0.842}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8438}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.124,"sp":0.31,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8641}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.124,"sp":0.31,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8653}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.124,"sp":0.31,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8665}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.124,"sp":0.31,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8678}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8505}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8519}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8531}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8542}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9525,"q2v":0.762,"cvpos":0.8556}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0551,"q5v":0.9525,"q2v":0.762,"cvpos":0.8573}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9525,"q2v":0.762,"cvpos":0.8587}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9525,"q2v":0.762,"cvpos":0.8599}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9525,"q2v":0.762,"cvpos":0.861}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.124,"sp":0.31,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9525,"q2v":0.762,"cvpos":0.8692}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.305,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9525,"q2v":0.762,"cvpos":0.8641}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.088,"sp":0.3,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9525,"q2v":0.762,"cvpos":0.8465}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.015,"sp":0.28,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9525,"q2v":0.762,"cvpos":0.7184}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9525,"q2v":0.762,"cvpos":0.4986}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.5543}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.5027}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.5551}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.7575}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.14,"sp":0.335,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.891}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.14,"sp":0.335,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.8927}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.14,"sp":0.335,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.894}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.14,"sp":0.335,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.8952}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008062,"pb":1.14,"sp":0.335,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.8965}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.14,"sp":0.335,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.8978}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.225,"sp":0.36,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9674}},"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.242,"sp":0.365,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9388}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9401}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9414}},"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9429}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9443}},"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.174,"sp":0.345,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9592}},"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.191,"sp":0.35,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9482}},"lxr_fc_rights":0.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9497}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.951}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.157,"sp":0.34,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.9523}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.325,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8881}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.106,"sp":0.325,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8881}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.089,"sp":0.32,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8707}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.089,"sp":0.32,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8707}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.089,"sp":0.32,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8719}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.089,"sp":0.32,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8731}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.072,"sp":0.315,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8527}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.055,"sp":0.31,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8177}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.6762}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.6294}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.7626}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.7626}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.7605}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.7616}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.055,"sp":0.31,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.8145}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0358,"q5v":0.9477,"q2v":0.762,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.5592}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.5095}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.5102}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.6248}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.6231}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.6231}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.624}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0419,"q5v":0.9477,"q2v":0.762,"cvpos":0.6248}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.6223}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.6621}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0528,"q5v":0.9477,"q2v":0.762,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9477,"q2v":0.762,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.275,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9477,"q2v":0.762,"cvpos":0.4441}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.275,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9477,"q2v":0.762,"cvpos":0.4447}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.275,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9477,"q2v":0.762,"cvpos":0.4447}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.275,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9477,"q2v":0.762,"cvpos":0.4435}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.275,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9477,"q2v":0.762,"cvpos":0.4441}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.275,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9477,"q2v":0.762,"cvpos":0.4447}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.5014}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.543}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5415}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5415}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.5422}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.543}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.543}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5415}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5986}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.5422}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.5989}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5401}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9501,"q2v":0.762,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.5395}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9477,"q2v":0.762,"cvpos":0.5402}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9477,"q2v":0.762,"cvpos":0.5402}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9501,"q2v":0.762,"cvpos":0.5388}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9501,"q2v":0.762,"cvpos":0.6231}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9477,"q2v":0.762,"cvpos":0.624}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9477,"q2v":0.762,"cvpos":0.6248}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9477,"q2v":0.762,"cvpos":0.5894}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9501,"q2v":0.762,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9501,"q2v":0.762,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9477,"q2v":0.762,"cvpos":0.5014}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9477,"q2v":0.762,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9477,"q2v":0.762,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0868,"q5v":0.9501,"q2v":0.762,"cvpos":0.615}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9501,"q2v":0.762,"cvpos":0.615}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9477,"q2v":0.762,"cvpos":0.6158}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9477,"q2v":0.762,"cvpos":0.6166}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9477,"q2v":0.762,"cvpos":0.6166}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9501,"q2v":0.762,"cvpos":0.615}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9501,"q2v":0.762,"cvpos":0.6816}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5327}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5812}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5798}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.6112}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9501,"q2v":0.762,"cvpos":0.6095}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9501,"q2v":0.762,"cvpos":0.6095}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5313}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5321}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5321}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9501,"q2v":0.762,"cvpos":0.5741}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9501,"q2v":0.762,"cvpos":0.5741}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5749}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.603}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.952,"sp":0.28,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9515,"q2v":0.762,"cvpos":0.5293}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9515,"q2v":0.762,"cvpos":0.5293}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.53}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.5307}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.275,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9477,"q2v":0.762,"cvpos":0.4447}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9568,"q2v":0.762,"cvpos":0.6544}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9568,"q2v":0.762,"cvpos":0.6544}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9553,"q2v":0.762,"cvpos":0.6553}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9553,"q2v":0.762,"cvpos":0.6553}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1038,"q5v":0.9582,"q2v":0.762,"cvpos":0.6535}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1038,"q5v":0.9568,"q2v":0.762,"cvpos":0.6544}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1038,"q5v":0.9568,"q2v":0.762,"cvpos":0.6544}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5645}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5645}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5652}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9568,"q2v":0.762,"cvpos":0.566}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9568,"q2v":0.762,"cvpos":0.566}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5645}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5834}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5842}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9568,"q2v":0.762,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9568,"q2v":0.762,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5834}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5834}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5842}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.055,"sp":0.31,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9568,"q2v":0.762,"cvpos":0.6884}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.055,"sp":0.31,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9568,"q2v":0.762,"cvpos":0.6884}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9582,"q2v":0.762,"cvpos":0.5862}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9568,"q2v":0.762,"cvpos":0.5875}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9553,"q2v":0.762,"cvpos":0.5883}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9515,"q2v":0.762,"cvpos":0.5891}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.021,"sp":0.3,"statistics":{"pb":{"q8v":1.1126,"q5v":0.9515,"q2v":0.762,"cvpos":0.6354}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.969,"sp":0.285,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9568,"q2v":0.762,"cvpos":0.5278}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.986,"sp":0.29,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9568,"q2v":0.762,"cvpos":0.5672}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.004,"sp":0.295,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9553,"q2v":0.762,"cvpos":0.5856}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9515,"q2v":0.762,"cvpos":0.5701}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9515,"q2v":0.762,"cvpos":0.5701}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.985,"sp":0.29,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9568,"q2v":0.762,"cvpos":0.5577}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9568,"q2v":0.762,"cvpos":0.5943}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.985,"sp":0.29,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9553,"q2v":0.762,"cvpos":0.5584}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.985,"sp":0.29,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9515,"q2v":0.762,"cvpos":0.5592}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9515,"q2v":0.762,"cvpos":0.5932}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9568,"q2v":0.762,"cvpos":0.6296}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9568,"q2v":0.762,"cvpos":0.5916}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9553,"q2v":0.762,"cvpos":0.5924}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9515,"q2v":0.762,"cvpos":0.566}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.053,"sp":0.31,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9515,"q2v":0.762,"cvpos":0.6585}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9568,"q2v":0.762,"cvpos":0.6255}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008062,"pb":1.053,"sp":0.31,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9568,"q2v":0.762,"cvpos":0.6554}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.053,"sp":0.31,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9553,"q2v":0.762,"cvpos":0.6563}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9515,"q2v":0.762,"cvpos":0.6272}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.985,"sp":0.29,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9515,"q2v":0.762,"cvpos":0.5592}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9568,"q2v":0.762,"cvpos":0.6242}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9568,"q2v":0.762,"cvpos":0.6242}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9553,"q2v":0.762,"cvpos":0.625}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1318,"q5v":0.9515,"q2v":0.762,"cvpos":0.5905}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1377,"q5v":0.9515,"q2v":0.762,"cvpos":0.5646}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9568,"q2v":0.762,"cvpos":0.5631}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9568,"q2v":0.762,"cvpos":0.6201}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9553,"q2v":0.762,"cvpos":0.587}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9515,"q2v":0.762,"cvpos":0.5646}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9515,"q2v":0.762,"cvpos":0.5646}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9553,"q2v":0.762,"cvpos":0.5639}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.985,"sp":0.29,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9515,"q2v":0.762,"cvpos":0.5592}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.985,"sp":0.29,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9477,"q2v":0.762,"cvpos":0.5599}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9477,"q2v":0.762,"cvpos":0.5627}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9553,"q2v":0.762,"cvpos":0.5611}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9553,"q2v":0.762,"cvpos":0.6101}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9515,"q2v":0.762,"cvpos":0.5619}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.934,"sp":0.275,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9477,"q2v":0.762,"cvpos":0.4414}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.9,"sp":0.265,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9582,"q2v":0.762,"cvpos":0.3573}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.883,"sp":0.26,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9582,"q2v":0.762,"cvpos":0.3424}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.9,"sp":0.265,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9582,"q2v":0.762,"cvpos":0.3565}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.883,"sp":0.26,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9582,"q2v":0.762,"cvpos":0.3433}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1441,"q5v":0.9592,"q2v":0.762,"cvpos":0.5708}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.053,"sp":0.31,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6231}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6381}},"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6022}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.087,"sp":0.32,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6907}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6359}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.087,"sp":0.32,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6875}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.087,"sp":0.32,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6884}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6376}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6376}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.635}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6359}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6367}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5701}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5685}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5685}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.002,"sp":0.295,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5543}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5672}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5672}},"lxr_fc_rights":0.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5679}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.087,"sp":0.32,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.6201}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5856}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.151,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9592,"q2v":0.762,"cvpos":0.5672}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9592,"q2v":0.762,"cvpos":0.5807}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9592,"q2v":0.762,"cvpos":0.5815}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.087,"sp":0.32,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9592,"q2v":0.762,"cvpos":0.6571}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1645,"q5v":0.9592,"q2v":0.762,"cvpos":0.6136}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9592,"q2v":0.762,"cvpos":0.6119}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008062,"pb":1.036,"sp":0.305,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9592,"q2v":0.762,"cvpos":0.5807}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9592,"q2v":0.762,"cvpos":0.5679}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.019,"sp":0.3,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9592,"q2v":0.762,"cvpos":0.5687}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.053,"sp":0.31,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.5916}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.053,"sp":0.31,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.5916}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.6046}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.6054}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.6054}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.6038}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.6038}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.6046}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.6054}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.053,"sp":0.31,"statistics":{"pb":{"q8v":1.1849,"q5v":0.9592,"q2v":0.762,"cvpos":0.5932}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.087,"sp":0.32,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9592,"q2v":0.762,"cvpos":0.6336}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.104,"sp":0.325,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9592,"q2v":0.762,"cvpos":0.6662}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.104,"sp":0.325,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9592,"q2v":0.762,"cvpos":0.6671}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.121,"sp":0.33,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9592,"q2v":0.762,"cvpos":0.6735}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.138,"sp":0.335,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9592,"q2v":0.762,"cvpos":0.7034}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.138,"sp":0.335,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9592,"q2v":0.762,"cvpos":0.7015}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.07,"sp":0.315,"statistics":{"pb":{"q8v":1.2258,"q5v":0.9592,"q2v":0.762,"cvpos":0.6024}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.104,"sp":0.325,"statistics":{"pb":{"q8v":1.2258,"q5v":0.9592,"q2v":0.762,"cvpos":0.6658}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.172,"sp":0.345,"statistics":{"pb":{"q8v":1.2258,"q5v":0.9592,"q2v":0.762,"cvpos":0.7755}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.324,"sp":0.345,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.8399}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.343,"sp":0.35,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.8426}},"lxr_fc_rights":0.31},{"pb":1.381,"sp":0.36,"stockId":1000000000008062,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.8492}},"lxr_fc_rights":0.32},{"pb":1.343,"sp":0.35,"stockId":1000000000008062,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.8449}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.285,"sp":0.335,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.8272}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.285,"sp":0.335,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.825}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.285,"sp":0.335,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.825}},"lxr_fc_rights":0.29},{"pb":1.285,"sp":0.335,"stockId":1000000000008062,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.8261}},"lxr_fc_rights":0.29},{"pb":1.266,"sp":0.33,"stockId":1000000000008062,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.819}},"lxr_fc_rights":0.29},{"pb":1.266,"sp":0.33,"stockId":1000000000008062,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.819}},"lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.7218}},"lxr_fc_rights":0.26},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.7228}},"lxr_fc_rights":0.26},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.7238}},"lxr_fc_rights":0.26},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.2277,"q5v":0.9592,"q2v":0.762,"cvpos":0.7248}},"lxr_fc_rights":0.26},{"pb":1.151,"sp":0.3,"stockId":1000000000008062,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2462,"q5v":0.9592,"q2v":0.762,"cvpos":0.7218}},"lxr_fc_rights":0.26},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9592,"q2v":0.762,"cvpos":0.6811}},"lxr_fc_rights":0.26},{"pb":1.151,"sp":0.3,"stockId":1000000000008062,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2462,"q5v":0.9592,"q2v":0.762,"cvpos":0.7215}},"lxr_fc_rights":0.26},{"pb":1.151,"sp":0.3,"stockId":1000000000008062,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2462,"q5v":0.9592,"q2v":0.762,"cvpos":0.7224}},"lxr_fc_rights":0.26},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.2469,"q5v":0.9592,"q2v":0.762,"cvpos":0.7224}},"lxr_fc_rights":0.26},{"pb":1.151,"sp":0.3,"stockId":1000000000008062,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2469,"q5v":0.9592,"q2v":0.762,"cvpos":0.7205}},"lxr_fc_rights":0.26},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.189,"sp":0.31,"statistics":{"pb":{"q8v":1.2469,"q5v":0.9592,"q2v":0.762,"cvpos":0.7734}},"lxr_fc_rights":0.27},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.189,"sp":0.31,"statistics":{"pb":{"q8v":1.2469,"q5v":0.9592,"q2v":0.762,"cvpos":0.7745}},"lxr_fc_rights":0.27},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.189,"sp":0.31,"statistics":{"pb":{"q8v":1.2469,"q5v":0.9592,"q2v":0.762,"cvpos":0.7755}},"lxr_fc_rights":0.27},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.189,"sp":0.31,"statistics":{"pb":{"q8v":1.2469,"q5v":0.9592,"q2v":0.762,"cvpos":0.7755}},"lxr_fc_rights":0.27},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.228,"sp":0.32,"statistics":{"pb":{"q8v":1.2666,"q5v":0.9592,"q2v":0.762,"cvpos":0.7788}},"lxr_fc_rights":0.28},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.228,"sp":0.32,"statistics":{"pb":{"q8v":1.2666,"q5v":0.9592,"q2v":0.762,"cvpos":0.7788}},"lxr_fc_rights":0.28},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.228,"sp":0.32,"statistics":{"pb":{"q8v":1.2666,"q5v":0.9592,"q2v":0.762,"cvpos":0.7799}},"lxr_fc_rights":0.28},{"pb":1.247,"sp":0.325,"stockId":1000000000008062,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":0.9592,"q2v":0.762,"cvpos":0.7878}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.17,"sp":0.305,"statistics":{"pb":{"q8v":1.2853,"q5v":0.9592,"q2v":0.762,"cvpos":0.7551}},"lxr_fc_rights":0.27},{"pb":1.228,"sp":0.32,"stockId":1000000000008062,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2871,"q5v":0.9592,"q2v":0.762,"cvpos":0.7785}},"lxr_fc_rights":0.28},{"pb":1.132,"sp":0.295,"stockId":1000000000008062,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2871,"q5v":0.9592,"q2v":0.762,"cvpos":0.6821}},"lxr_fc_rights":0.26},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.113,"sp":0.29,"statistics":{"pb":{"q8v":1.2871,"q5v":0.9592,"q2v":0.762,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"pb":1.113,"sp":0.29,"stockId":1000000000008062,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2871,"q5v":0.9592,"q2v":0.762,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.3279,"q5v":0.9592,"q2v":0.762,"cvpos":0.6784}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.3279,"q5v":0.9592,"q2v":0.762,"cvpos":0.6784}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.3279,"q5v":0.9592,"q2v":0.762,"cvpos":0.6793}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.3279,"q5v":0.9592,"q2v":0.762,"cvpos":0.6803}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.3483,"q5v":0.9592,"q2v":0.762,"cvpos":0.6803}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.3892,"q5v":0.9592,"q2v":0.762,"cvpos":0.6784}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.3892,"q5v":0.9592,"q2v":0.762,"cvpos":0.7083}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.17,"sp":0.305,"statistics":{"pb":{"q8v":1.3892,"q5v":0.9592,"q2v":0.762,"cvpos":0.7405}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.189,"sp":0.31,"statistics":{"pb":{"q8v":1.3892,"q5v":0.9592,"q2v":0.762,"cvpos":0.7582}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.3892,"q5v":0.9592,"q2v":0.762,"cvpos":0.6775}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.3892,"q5v":0.9592,"q2v":0.762,"cvpos":0.706}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.4096,"q5v":0.9592,"q2v":0.762,"cvpos":0.7069}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.4096,"q5v":0.9592,"q2v":0.762,"cvpos":0.7079}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.4096,"q5v":0.9592,"q2v":0.762,"cvpos":0.7079}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.4301,"q5v":0.9592,"q2v":0.762,"cvpos":0.706}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.4301,"q5v":0.9592,"q2v":0.762,"cvpos":0.706}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.4301,"q5v":0.9592,"q2v":0.762,"cvpos":0.7069}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008062,"pb":1.17,"sp":0.305,"statistics":{"pb":{"q8v":1.4301,"q5v":0.9592,"q2v":0.762,"cvpos":0.7296}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.4914,"q5v":0.9592,"q2v":0.762,"cvpos":0.6793}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.5118,"q5v":0.9592,"q2v":0.762,"cvpos":0.6775}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.5118,"q5v":0.9592,"q2v":0.762,"cvpos":0.6775}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.093,"sp":0.285,"statistics":{"pb":{"q8v":1.5118,"q5v":0.9592,"q2v":0.762,"cvpos":0.6323}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.093,"sp":0.285,"statistics":{"pb":{"q8v":1.5118,"q5v":0.9592,"q2v":0.762,"cvpos":0.6332}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.093,"sp":0.285,"statistics":{"pb":{"q8v":1.5118,"q5v":0.9592,"q2v":0.762,"cvpos":0.6332}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.093,"sp":0.285,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9592,"q2v":0.762,"cvpos":0.6323}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008062,"pb":1.17,"sp":0.305,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9592,"q2v":0.762,"cvpos":0.7201}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9592,"q2v":0.762,"cvpos":0.6993}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.247,"sp":0.325,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9592,"q2v":0.762,"cvpos":0.7412}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.074,"sp":0.28,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9592,"q2v":0.762,"cvpos":0.6024}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.074,"sp":0.28,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9592,"q2v":0.762,"cvpos":0.6033}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9592,"q2v":0.762,"cvpos":0.6957}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5754,"q5v":0.9592,"q2v":0.762,"cvpos":0.6938}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5754,"q5v":0.9592,"q2v":0.762,"cvpos":0.6938}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008062,"pb":1.247,"sp":0.325,"statistics":{"pb":{"q8v":1.5754,"q5v":0.9592,"q2v":0.762,"cvpos":0.7354}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5754,"q5v":0.9592,"q2v":0.762,"cvpos":0.6957}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5964,"q5v":0.9592,"q2v":0.762,"cvpos":0.6957}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008062,"pb":1.247,"sp":0.325,"statistics":{"pb":{"q8v":1.5964,"q5v":0.9592,"q2v":0.762,"cvpos":0.7317}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5964,"q5v":0.9592,"q2v":0.762,"cvpos":0.6938}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5964,"q5v":0.9592,"q2v":0.762,"cvpos":0.6947}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.5964,"q5v":0.9592,"q2v":0.762,"cvpos":0.6957}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008062,"pb":1.132,"sp":0.295,"statistics":{"pb":{"q8v":1.5964,"q5v":0.9592,"q2v":0.762,"cvpos":0.6712}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.247,"sp":0.325,"statistics":{"pb":{"q8v":1.6174,"q5v":0.9592,"q2v":0.762,"cvpos":0.7263}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008062,"pb":1.247,"sp":0.325,"statistics":{"pb":{"q8v":1.6174,"q5v":0.9592,"q2v":0.762,"cvpos":0.7263}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008062,"pb":1.17,"sp":0.305,"statistics":{"pb":{"q8v":1.6174,"q5v":0.9592,"q2v":0.762,"cvpos":0.7028}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.151,"sp":0.3,"statistics":{"pb":{"q8v":1.6174,"q5v":0.9592,"q2v":0.762,"cvpos":0.6943}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.266,"sp":0.33,"statistics":{"pb":{"q8v":1.6174,"q5v":0.9592,"q2v":0.762,"cvpos":0.7255}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.209,"sp":0.315,"statistics":{"pb":{"q8v":1.6282,"q5v":0.9592,"q2v":0.762,"cvpos":0.7154}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.285,"sp":0.335,"statistics":{"pb":{"q8v":1.6282,"q5v":0.9592,"q2v":0.762,"cvpos":0.7263}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008062,"pb":1.266,"sp":0.33,"statistics":{"pb":{"q8v":1.6282,"q5v":0.9592,"q2v":0.762,"cvpos":0.7232}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008062,"pb":1.113,"sp":0.29,"statistics":{"pb":{"q8v":1.6282,"q5v":0.9592,"q2v":0.762,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008062,"pb":1.017,"sp":0.265,"statistics":{"pb":{"q8v":1.6282,"q5v":0.9592,"q2v":0.762,"cvpos":0.5619}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6384,"q5v":0.9592,"q2v":0.762,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6384,"q5v":0.9592,"q2v":0.762,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6384,"q5v":0.9592,"q2v":0.762,"cvpos":0.521}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6384,"q5v":0.9592,"q2v":0.762,"cvpos":0.5217}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6384,"q5v":0.9592,"q2v":0.762,"cvpos":0.5224}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9592,"q2v":0.762,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9592,"q2v":0.762,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9592,"q2v":0.762,"cvpos":0.4986}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.921,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9592,"q2v":0.762,"cvpos":0.3894}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.921,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9606,"q2v":0.762,"cvpos":0.3894}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.921,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":0.962,"q2v":0.762,"cvpos":0.3894}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.921,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":0.962,"q2v":0.762,"cvpos":0.3899}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.921,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":0.962,"q2v":0.762,"cvpos":0.3905}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":0.962,"q2v":0.762,"cvpos":0.4722}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":0.962,"q2v":0.762,"cvpos":0.4722}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":0.962,"q2v":0.762,"cvpos":0.4722}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":0.962,"q2v":0.762,"cvpos":0.4728}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":0.964,"q2v":0.762,"cvpos":0.4871}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9712,"q2v":0.762,"cvpos":0.4722}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.944,"sp":0.246,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9765,"q2v":0.762,"cvpos":0.4627}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.944,"sp":0.246,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9774,"q2v":0.762,"cvpos":0.4627}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.944,"sp":0.246,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4633}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.944,"sp":0.246,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4639}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.944,"sp":0.246,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4627}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.925,"sp":0.241,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.925,"sp":0.241,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.925,"sp":0.241,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4008}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.925,"sp":0.241,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4014}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.925,"sp":0.241,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4003}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.998,"sp":0.26,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.5129}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008062,"pb":1.017,"sp":0.265,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.5197}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008062,"pb":1.017,"sp":0.265,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.5204}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008062,"pb":1.017,"sp":0.265,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.5211}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.017,"sp":0.265,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.5197}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.055,"sp":0.275,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.5441}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.932,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4166}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.932,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4171}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.932,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4166}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.921,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.3894}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.921,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.3894}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4634}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9783,"q2v":0.762,"cvpos":0.4797}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9806,"q2v":0.762,"cvpos":0.4797}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9829,"q2v":0.762,"cvpos":0.4803}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":0.9852,"q2v":0.762,"cvpos":0.481}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0045,"q2v":0.762,"cvpos":0.4797}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0045,"q2v":0.762,"cvpos":0.4797}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0045,"q2v":0.762,"cvpos":0.4797}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0045,"q2v":0.762,"cvpos":0.4803}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0045,"q2v":0.762,"cvpos":0.481}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.917,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0215,"q2v":0.762,"cvpos":0.3753}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.917,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0215,"q2v":0.762,"cvpos":0.3753}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.917,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0215,"q2v":0.762,"cvpos":0.3753}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.917,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0215,"q2v":0.762,"cvpos":0.3758}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.917,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0215,"q2v":0.762,"cvpos":0.3764}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0215,"q2v":0.762,"cvpos":0.4729}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4729}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4729}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4735}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4742}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4729}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.978,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4729}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.959,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4566}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.955,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4518}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4457}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4444}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0419,"q2v":0.762,"cvpos":0.4444}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.4444}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.948,"sp":0.247,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.445}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.917,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.3764}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.917,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.3753}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.923,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.3808}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.923,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.3808}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.923,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.3813}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.916,"sp":0.237,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0623,"q2v":0.762,"cvpos":0.3736}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3442}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3442}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008062,"pb":0.808,"sp":0.209,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3022}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.804,"sp":0.208,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.2972}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.896,"sp":0.232,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3438}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.923,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3726}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3753}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.958,"sp":0.248,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.4274}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.958,"sp":0.248,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.428}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.939,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3916}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.939,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3916}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.939,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3916}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.939,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3921}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3957}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.0828,"q2v":0.762,"cvpos":0.3973}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.093,"q2v":0.762,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3973}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3978}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3229}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3229}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1032,"q2v":0.762,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.881,"sp":0.228,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1092,"q2v":0.762,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1152,"q2v":0.762,"cvpos":0.3234}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1194,"q2v":0.762,"cvpos":0.3796}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.242,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1236,"q2v":0.762,"cvpos":0.3713}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008062,"pb":0.908,"sp":0.235,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1236,"q2v":0.762,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008062,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1236,"q2v":0.762,"cvpos":0.3229}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1236,"q2v":0.762,"cvpos":0.303}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1236,"q2v":0.762,"cvpos":0.3022}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.784,"sp":0.203,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1236,"q2v":0.762,"cvpos":0.2453}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.73,"sp":0.189,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1236,"q2v":0.762,"cvpos":0.1369}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008062,"pb":0.773,"sp":0.2,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1306,"q2v":0.762,"cvpos":0.2198}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.734,"sp":0.19,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1375,"q2v":0.762,"cvpos":0.1372}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.734,"sp":0.19,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1375,"q2v":0.762,"cvpos":0.1369}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008062,"pb":0.846,"sp":0.219,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1375,"q2v":0.762,"cvpos":0.3008}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.947,"sp":0.245,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1375,"q2v":0.762,"cvpos":0.3645}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.912,"sp":0.236,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1375,"q2v":0.762,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.92,"sp":0.238,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1375,"q2v":0.762,"cvpos":0.3356}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.923,"sp":0.239,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1375,"q2v":0.762,"cvpos":0.3388}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3631}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3631}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3636}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3641}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008062,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3631}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3171}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3388}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3392}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3397}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.92,"sp":0.238,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.92,"sp":0.238,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.908,"sp":0.235,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3198}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3351}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3356}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3347}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3347}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3117}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008062,"pb":0.935,"sp":0.242,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3379}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.931,"sp":0.241,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3329}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.931,"sp":0.241,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3329}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008062,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3532}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008062,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3428}},"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008062,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3433}},"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.947,"sp":0.245,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3396}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.966,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3424}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008062,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3505}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008062,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3509}},"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008062,"pb":0.985,"sp":0.255,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3501}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008062,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3523}},"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008062,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3537}},"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008062,"pb":0.958,"sp":0.248,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3442}},"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008062,"pb":0.966,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3446}},"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008062,"pb":0.943,"sp":0.244,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3438}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008062,"pb":0.942,"sp":0.235,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3392}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008062,"pb":0.942,"sp":0.235,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3388}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008062,"pb":0.942,"sp":0.235,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3392}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008062,"pb":0.882,"sp":0.22,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3111}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008062,"pb":0.926,"sp":0.231,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.336}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3198}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3211}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3216}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3252}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3266}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008062,"pb":0.91,"sp":0.227,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3284}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008062,"pb":0.834,"sp":0.208,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1441,"q2v":0.762,"cvpos":0.3111}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-10T14:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130153000,"t_y2y":-0.07761595974628822}}},"exchangeRate":1,"influenceDate":"2025-11-10T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":132352000,"t_y2y":-0.06355821275692504}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-19T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":141105000,"t_y2y":0.12785650912404384}}},"exchangeRate":1,"influenceDate":"2024-11-19T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141335000,"t_y2y":0.1376423713124321}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":125109000,"t_y2y":0.04526656139559365}}},"exchangeRate":1,"influenceDate":"2023-11-09T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":124235000,"t_y2y":0.0363625746604825}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T14:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119691000,"t_y2y":0.018846242243162493}}},"exchangeRate":1,"influenceDate":"2022-11-11T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":119876000,"t_y2y":0.04916942358521942}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008062}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008062,"reportDate":"2025-07-16T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008062,"reportDate":"2024-07-10T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9219918096394244,"cvpos":0.22100954979536153,"minv":0.7265295459958664,"maxv":1.381195597439033,"avgv":0.992712650837807,"maxpv":1.381195597439033,"q2v":0.9169604105220248,"q5v":0.9864994153290103,"q8v":1.0880077369439072,"maxvd":"2024-06-25T16:00:00.000Z","minvd":"2026-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}