window.pageData = {"stock":{"_id":1000000000008059,"stockCode":"08059","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2014-08-14T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8059,"name":"朝威控股","currency":"HKD","activeHkexNewsStockId":110307,"hkexNewsStockIds":[110307,5254],"listingStatus":"normally_listed","companyName":"朝威控股有限公司","pinyin":"zwkg","sharesPerLot":5000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.313472931500594},"pb":{"mcw":0.3189254063587124},"ps_ttm":{"mcw":0.09855085304852397},"dyr":{"mcw":0.04382464112559392}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gf-holdings.com"},"periodList":[{"_id":"69dc11bccbaba817d522d00d","stockId":1000000000008059,"date":"2003-10-22T00:40:00.000Z","endType":"new_ipo","beforeName":"GOLDIGIT ATOM","afterName":"GLORY FLAME","beforeHkexNewsStockId":5254,"afterHkexNewsStockId":110307}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008059,"type":"tr_dri","cagr_p_r_fs":-0.2895025030397982,"cagr_p_r_fys":0.5454545454545439,"cagr_p_r_y1":1.5292012447274295,"cagr_p_r_y3":0.2599210498948725,"cagr_p_r_y5":-0.11032821743788213,"p_r_fs":-0.9923497267759562,"cagr_p_r_d60":-0.17073170731707332,"cagr_p_r_d90":0.5454545454545441,"last_data_date":"2026-04-12T16:00:00.000Z","cagr_p_r_d30":0.0625,"period_date":"2014-08-14T16:00:00.000Z","cagr_p_r_y10":-0.30950588249684907,"cagr_p_r_d14":-0.05555555555555547,"cagr_p_r_d7":0.0625}},"priceMetrics":{"pe_ttm":-2.2299026542929457,"pb":-0.9205778968519759,"dyr":0,"mc":34360570,"mc_om":34360570,"sp":0.034,"spc":0.1724,"ta":51510,"to_r":0.0014743643658996343}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008059,"tv":1490000,"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008059,"tv":160000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-08T16:00:00.000Z","tv":795000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-07T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-01T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-31T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008059,"tv":560000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-29T16:00:00.000Z","tv":1980000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-26T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-25T16:00:00.000Z","tv":850000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-24T16:00:00.000Z","tv":165000,"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008059,"tv":1710000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-22T16:00:00.000Z","tv":2570000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-19T16:00:00.000Z","tv":695000,"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008059,"tv":1800000,"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008059,"tv":12015000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-16T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008059,"tv":615000,"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008059,"tv":380000,"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008059,"tv":125000,"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008059,"tv":75000,"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008059,"tv":30000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-08T16:00:00.000Z","tv":205000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-05T16:00:00.000Z","tv":215000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-04T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-02T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008059,"tv":230000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-26T16:00:00.000Z","tv":335000,"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008059,"tv":2975000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-02-24T16:00:00.000Z","tv":95000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-23T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008059,"tv":385000,"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008059,"tv":370000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-11T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008059,"tv":90000,"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008059,"tv":1095000,"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008059,"tv":2010000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-05T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008059,"tv":575000,"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008059,"tv":5580000,"lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008059,"tv":37865000,"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008059,"tv":5500000,"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008059,"tv":16615000,"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008059,"tv":175000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-27T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008059,"tv":400000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-25T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008059,"tv":105000,"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008059,"tv":55000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-20T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-19T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-18T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008059,"tv":710000,"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008059,"tv":135000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-11T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008059,"tv":125000,"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008059,"tv":685000,"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008059,"tv":1565000,"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008059,"tv":5505000,"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008059,"tv":1505000,"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008059,"tv":5345000,"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008059,"tv":335000,"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008059,"tv":4790000,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008059,"tv":2655000,"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008059,"tv":400000,"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008059,"tv":1950000,"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008059,"tv":890000,"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008059,"tv":535000,"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008059,"tv":105000,"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008059,"tv":1010000,"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008059,"tv":910000,"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008059,"tv":75000,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008059,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008059,"tv":355000,"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008059,"tv":1385000,"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008059,"tv":230001,"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008059,"tv":590001,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008059,"tv":3650000,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008059,"tv":7150000,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008059,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008059,"tv":3595000,"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008059,"tv":4010000,"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008059,"tv":17245000,"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008059,"tv":16620000,"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008059,"tv":2885000,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008059,"tv":8360000,"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008059,"tv":14080000,"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008059,"tv":16995000,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008059,"tv":47200000,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008059,"tv":7560000,"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008059,"tv":650000,"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008059,"tv":70000,"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008059,"tv":30000,"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008059,"tv":225000,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008059,"tv":40000,"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008059,"tv":835000,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008059,"tv":1135000,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008059,"tv":200000,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008059,"tv":1240000,"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008059,"tv":90000,"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008059,"tv":80000,"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008059,"tv":515000,"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008059,"tv":4120000,"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008059,"tv":255000,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008059,"tv":230000,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008059,"tv":360000,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008059,"tv":1735000,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008059,"tv":770000,"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008059,"tv":2590000,"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008059,"tv":5840000,"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008059,"tv":27270000,"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008059,"tv":310000,"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008059,"tv":505000,"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008059,"tv":510000,"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008059,"tv":2670000,"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008059,"tv":30000,"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008059,"tv":40000,"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008059,"tv":155000,"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008059,"tv":1085000,"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008059,"tv":1890000,"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008059,"tv":625000,"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008059,"tv":600000,"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008059,"tv":810000,"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008059,"tv":495000,"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008059,"tv":1920000,"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008059,"tv":225000,"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008059,"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008059,"tv":340000,"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008059,"tv":3120000,"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008059,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008059,"tv":1260000,"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008059,"tv":480000,"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008059,"tv":115000,"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008059,"tv":2640000,"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008059,"tv":725000,"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008059,"tv":45000,"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008059,"tv":65000,"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008059,"tv":155000,"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008059,"tv":145000,"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008059,"tv":1250000,"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008059,"tv":850000,"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008059,"tv":1060000,"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008059,"tv":270000,"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008059,"tv":1860000,"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008059,"tv":150000,"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008059,"tv":670000,"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008059,"tv":2320000,"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008059,"tv":610000,"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008059,"tv":490000,"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008059,"tv":530000,"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008059,"tv":215000,"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008059,"tv":50000,"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008059,"tv":120000,"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008059,"tv":85000,"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008059,"tv":30000,"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008059,"tv":1000000,"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008059,"tv":75000,"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008059,"tv":415000,"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008059,"tv":50000,"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008059,"tv":890000,"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008059,"tv":200000,"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008059,"tv":2180000,"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008059,"tv":470000,"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008059,"tv":55000,"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008059,"tv":805000,"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008059,"tv":25000,"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008059,"tv":640000,"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008059,"tv":1305000,"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008059,"tv":330000,"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008059,"tv":405000,"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008059,"tv":1085000,"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008059,"tv":485000,"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008059,"tv":265000,"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008059,"tv":605000,"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008059,"tv":35000,"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008059,"tv":790000,"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008059,"tv":80000,"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008059,"tv":105000,"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008059,"tv":600000,"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008059,"tv":2145000,"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008059,"tv":530000,"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008059,"tv":115000,"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008059,"tv":5745000,"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008059,"tv":1005000,"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008059,"tv":1175000,"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008059,"tv":1800000,"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008059,"tv":100000,"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008059,"tv":440000,"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008059,"tv":800000,"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008059,"tv":445000,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008059,"tv":245000,"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008059,"tv":195000,"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008059,"tv":970000,"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008059,"tv":85000,"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008059,"tv":405000,"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008059,"tv":50000,"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008059,"tv":670000,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008059,"tv":115000,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008059,"tv":1060000,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008059,"tv":1010000,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008059,"tv":490000,"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008059,"tv":2840000,"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008059,"tv":2700000,"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008059,"tv":215000,"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008059,"tv":320000,"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008059,"tv":905000,"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008059,"tv":960000,"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008059,"tv":505000,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008059,"tv":530000,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008059,"tv":475000,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008059,"tv":125000,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008059,"tv":285000,"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008059,"tv":90000,"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008059,"tv":80000,"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008059,"tv":1155000,"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008059,"tv":330000,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008059,"tv":70000,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008059,"tv":995000,"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008059,"tv":110000,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008059,"tv":50000,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008059,"tv":100000,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008059,"tv":10240000,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008059,"tv":2255000,"lxr_fc_rights":0.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008059,"tv":3235000,"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008059,"tv":3770000,"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008059,"tv":5255000,"lxr_fc_rights":0.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008059,"tv":3905000,"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008059,"tv":1185000,"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008059,"tv":390000,"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008059,"tv":500000,"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008059,"tv":245000,"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008059,"tv":210000,"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008059,"tv":220000,"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008059,"tv":415000,"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008059,"tv":35000,"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008059,"tv":1970000,"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008059,"tv":7710000,"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008059,"tv":165000,"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008059,"tv":305000,"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008059,"tv":3070000,"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008059,"tv":24710000,"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008059,"tv":107245000,"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008059,"tv":270000,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008059,"tv":1,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008059,"tv":200000,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008059,"tv":780000,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008059,"tv":5340000,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008059,"tv":90000,"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008059,"tv":4705000,"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008059,"tv":520000,"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008059,"tv":2175000,"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008059,"tv":510000,"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008059,"tv":105000,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008059,"tv":1,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008059,"tv":40000,"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008059,"tv":225000,"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008059,"tv":30000,"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008059,"tv":1250000,"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008059,"tv":15000,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008059,"tv":235000,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008059,"tv":2735000,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008059,"tv":2850000,"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008059,"tv":105000,"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008059,"tv":1600000,"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008059,"tv":260000,"lxr_fc_rights":0.01},{"tv":10000,"stockId":1000000000008059,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":10000,"stockId":1000000000008059,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"tv":15000,"stockId":1000000000008059,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":5000,"stockId":1000000000008059,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":100000,"stockId":1000000000008059,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":215000,"stockId":1000000000008059,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":100000,"stockId":1000000000008059,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"tv":19800,"stockId":1000000000008059,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"tv":315000,"stockId":1000000000008059,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"tv":100000,"stockId":1000000000008059,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":465000,"stockId":1000000000008059,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":300000,"stockId":1000000000008059,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":810000,"stockId":1000000000008059,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":520000,"stockId":1000000000008059,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":1190000,"stockId":1000000000008059,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":5585000,"stockId":1000000000008059,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":10000,"stockId":1000000000008059,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.01},{"tv":130000,"stockId":1000000000008059,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008059,"tv":60000,"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008059,"tv":65000,"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008059,"tv":10000,"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008059,"tv":0,"lxr_fc_rights":0.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008059,"tv":5000,"lxr_fc_rights":0.01}],"repurchaseList":[]}