window.pageData = {"stock":{"name":"朝威控股","stockCode":"08059","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008059,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.257,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1503,"q2v":0.1315,"cvpos":0.8184}},"lxr_fc_rights":0.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.257,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1503,"q2v":0.1315,"cvpos":0.8196}},"lxr_fc_rights":0.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.244,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1503,"q2v":0.1315,"cvpos":0.8065}},"lxr_fc_rights":0.38},{"stockId":1000000000008059,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.244,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1503,"q2v":0.1315,"cvpos":0.808}},"lxr_fc_rights":0.38},{"stockId":1000000000008059,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.282,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1503,"q2v":0.1315,"cvpos":0.8284}},"lxr_fc_rights":0.44},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.282,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1503,"q2v":0.1315,"cvpos":0.8298}},"lxr_fc_rights":0.44},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.269,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.1503,"q2v":0.1315,"cvpos":0.8295}},"lxr_fc_rights":0.42},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.282,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1503,"q2v":0.1315,"cvpos":0.831}},"lxr_fc_rights":0.44},{"stockId":1000000000008059,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.282,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8329}},"lxr_fc_rights":0.44},{"stockId":1000000000008059,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8484}},"lxr_fc_rights":0.48},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8496}},"lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8509}},"lxr_fc_rights":0.48},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.282,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8381}},"lxr_fc_rights":0.44},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8527}},"lxr_fc_rights":0.48},{"stockId":1000000000008059,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8638}},"lxr_fc_rights":0.5},{"stockId":1000000000008059,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8651}},"lxr_fc_rights":0.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8665}},"lxr_fc_rights":0.5},{"stockId":1000000000008059,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8683}},"lxr_fc_rights":0.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8598}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1315,"cvpos":0.861}},"lxr_fc_rights":0.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1315,"cvpos":0.8693}},"lxr_fc_rights":0.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.346,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.148,"q2v":0.1315,"cvpos":0.9105}},"lxr_fc_rights":0.54},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.411,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.148,"q2v":0.1315,"cvpos":0.9575}},"lxr_fc_rights":0.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.423,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.148,"q2v":0.1315,"cvpos":0.9646}},"lxr_fc_rights":0.66},{"stockId":1000000000008059,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.423,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.148,"q2v":0.1315,"cvpos":0.966}},"lxr_fc_rights":0.66},{"stockId":1000000000008059,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.436,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.148,"q2v":0.1315,"cvpos":0.9759}},"lxr_fc_rights":0.68},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.436,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.148,"q2v":0.1315,"cvpos":0.9773}},"lxr_fc_rights":0.68},{"stockId":1000000000008059,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.385,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1315,"cvpos":0.9462}},"lxr_fc_rights":0.6},{"stockId":1000000000008059,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.411,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1315,"cvpos":0.9646}},"lxr_fc_rights":0.64},{"stockId":1000000000008059,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.411,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1315,"cvpos":0.966}},"lxr_fc_rights":0.64},{"stockId":1000000000008059,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.398,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1315,"cvpos":0.9545}},"lxr_fc_rights":0.62},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.346,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1315,"cvpos":0.9249}},"lxr_fc_rights":0.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1284,"cvpos":0.8867}},"lxr_fc_rights":0.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1284,"cvpos":0.8809}},"lxr_fc_rights":0.48},{"stockId":1000000000008059,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.334,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1284,"cvpos":0.902}},"lxr_fc_rights":0.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1284,"cvpos":0.8892}},"lxr_fc_rights":0.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.346,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.148,"q2v":0.1284,"cvpos":0.9263}},"lxr_fc_rights":0.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.148,"q2v":0.1284,"cvpos":0.8867}},"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.334,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.148,"q2v":0.1284,"cvpos":0.905}},"lxr_fc_rights":0.52},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.334,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.148,"q2v":0.1284,"cvpos":0.9063}},"lxr_fc_rights":0.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.295,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.148,"q2v":0.1284,"cvpos":0.8793}},"lxr_fc_rights":0.46},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.308,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.148,"q2v":0.1284,"cvpos":0.8909}},"lxr_fc_rights":0.48},{"stockId":1000000000008059,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.334,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.148,"q2v":0.1284,"cvpos":0.9079}},"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.334,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.148,"q2v":0.1284,"cvpos":0.9092}},"lxr_fc_rights":0.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.321,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.148,"q2v":0.1284,"cvpos":0.8977}},"lxr_fc_rights":0.5},{"stockId":1000000000008059,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.334,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.148,"q2v":0.1284,"cvpos":0.9105}},"lxr_fc_rights":0.52},{"stockId":1000000000008059,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.334,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9122}},"lxr_fc_rights":0.52},{"stockId":1000000000008059,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.346,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9277}},"lxr_fc_rights":0.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.346,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.929}},"lxr_fc_rights":0.54},{"stockId":1000000000008059,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.346,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9304}},"lxr_fc_rights":0.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.372,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9377}},"lxr_fc_rights":0.58},{"stockId":1000000000008059,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.398,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9561}},"lxr_fc_rights":0.62},{"stockId":1000000000008059,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.385,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9532}},"lxr_fc_rights":0.6},{"stockId":1000000000008059,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.411,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"stockId":1000000000008059,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.398,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9588}},"lxr_fc_rights":0.62},{"stockId":1000000000008059,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.398,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9603}},"lxr_fc_rights":0.62},{"stockId":1000000000008059,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.462,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9887}},"lxr_fc_rights":0.72},{"stockId":1000000000008059,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.436,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9801}},"lxr_fc_rights":0.68},{"stockId":1000000000008059,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.449,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9872}},"lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.436,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.983}},"lxr_fc_rights":0.68},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.372,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9518}},"lxr_fc_rights":0.58},{"stockId":1000000000008059,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.398,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9674}},"lxr_fc_rights":0.62},{"stockId":1000000000008059,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.436,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9844}},"lxr_fc_rights":0.68},{"stockId":1000000000008059,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.411,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9759}},"lxr_fc_rights":0.64},{"stockId":1000000000008059,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.462,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9901}},"lxr_fc_rights":0.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.423,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9787}},"lxr_fc_rights":0.66},{"stockId":1000000000008059,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.462,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9915}},"lxr_fc_rights":0.72},{"stockId":1000000000008059,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9887}},"lxr_fc_rights":0.82},{"stockId":1000000000008059,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9773}},"lxr_fc_rights":0.74},{"stockId":1000000000008059,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9787}},"lxr_fc_rights":0.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9815}},"lxr_fc_rights":0.76},{"stockId":1000000000008059,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.356,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9616}},"lxr_fc_rights":0.66},{"stockId":1000000000008059,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.453,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9915}},"lxr_fc_rights":0.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9958}},"lxr_fc_rights":0.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9943}},"lxr_fc_rights":0.86},{"stockId":1000000000008059,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.334,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9531}},"lxr_fc_rights":0.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.334,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9545}},"lxr_fc_rights":0.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.345,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9575}},"lxr_fc_rights":0.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9433}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.345,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9589}},"lxr_fc_rights":0.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.345,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9602}},"lxr_fc_rights":0.64},{"stockId":1000000000008059,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.345,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9616}},"lxr_fc_rights":0.64},{"stockId":1000000000008059,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.345,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9632}},"lxr_fc_rights":0.64},{"stockId":1000000000008059,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9518}},"lxr_fc_rights":0.6},{"stockId":1000000000008059,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.356,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9674}},"lxr_fc_rights":0.66},{"stockId":1000000000008059,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.366,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9688}},"lxr_fc_rights":0.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9716}},"lxr_fc_rights":0.7},{"stockId":1000000000008059,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.366,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9717}},"lxr_fc_rights":0.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.334,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9688}},"lxr_fc_rights":0.62},{"stockId":1000000000008059,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.388,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.983}},"lxr_fc_rights":0.72},{"stockId":1000000000008059,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9872}},"lxr_fc_rights":0.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9886}},"lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.388,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9873}},"lxr_fc_rights":0.72},{"stockId":1000000000008059,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9901}},"lxr_fc_rights":0.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9915}},"lxr_fc_rights":0.8},{"stockId":1000000000008059,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9944}},"lxr_fc_rights":0.82},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9831}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9929}},"lxr_fc_rights":0.74},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9943}},"lxr_fc_rights":0.8},{"stockId":1000000000008059,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9958}},"lxr_fc_rights":0.86},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.496,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.485,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.56,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9802}},"lxr_fc_rights":0.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.952}},"lxr_fc_rights":0.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9408}},"lxr_fc_rights":0.44},{"stockId":1000000000008059,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9421}},"lxr_fc_rights":0.44},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.226,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9378}},"lxr_fc_rights":0.42},{"stockId":1000000000008059,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.215,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9321}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.215,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9321}},"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.226,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9377}},"lxr_fc_rights":0.42},{"stockId":1000000000008059,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9532}},"lxr_fc_rights":0.46},{"stockId":1000000000008059,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9446}},"lxr_fc_rights":0.44},{"stockId":1000000000008059,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9545}},"lxr_fc_rights":0.46},{"stockId":1000000000008059,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9561}},"lxr_fc_rights":0.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9575}},"lxr_fc_rights":0.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9504}},"lxr_fc_rights":0.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9517}},"lxr_fc_rights":0.44},{"stockId":1000000000008059,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9588}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.226,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9476}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9603}},"lxr_fc_rights":0.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.956}},"lxr_fc_rights":0.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.248,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9616}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.259,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9631}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.291,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9688}},"lxr_fc_rights":0.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9617}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9631}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.269,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.302,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9702}},"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.302,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9716}},"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.302,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.973}},"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.302,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9745}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9802}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.302,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9773}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9815}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.983}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9844}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9858}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.302,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9844}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.302,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9858}},"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9872}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.345,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9901}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9929}},"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9943}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9957}},"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9972}},"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.269,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9972}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.259,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9972}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.237,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9972}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.345,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.194,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.8879}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5938}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7358}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7337}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.172,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7875}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7344}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7344}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7323}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7323}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7333}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7344}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7344}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7323}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.172,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7748}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.172,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7759}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.172,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7759}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.183,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.826}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.183,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.826}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.172,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7748}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.172,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7759}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.172,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.7759}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.183,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.8218}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5912}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5912}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5912}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5892}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4008}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.3997}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.3997}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4008}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4008}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.3997}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.3997}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5765}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5765}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1449,"q2v":0.1284,"cvpos":0.3997}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5737}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.14,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1449,"q2v":0.1284,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6965}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6945}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6945}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6955}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6965}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.162,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6965}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5021}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6563}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6572}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6582}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6582}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6563}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6563}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6572}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5035}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5035}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5021}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5021}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5028}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6511}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6511}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6492}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6492}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6501}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.6511}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5035}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5021}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5021}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5028}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5035}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5035}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1449,"q2v":0.1284,"cvpos":0.5021}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1449,"q2v":0.1284,"cvpos":0.372}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1449,"q2v":0.1284,"cvpos":0.3725}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1465,"q2v":0.1284,"cvpos":0.373}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.4979}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.372}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.17}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.3716}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.3716}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.1697}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.1697}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.3683}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.148,"q2v":0.1284,"cvpos":0.3688}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.149,"q2v":0.1284,"cvpos":0.3688}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.3678}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.3678}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.3683}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.1702}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.1697}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.3649}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.3654}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.366}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1499,"q2v":0.1284,"cvpos":0.1702}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1501,"q2v":0.1284,"cvpos":0.4724}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1284,"cvpos":0.4724}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1284,"cvpos":0.4731}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1284,"cvpos":0.4738}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1284,"cvpos":0.3645}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1284,"cvpos":0.1697}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.1697}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.17}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.1702}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.1702}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.1697}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.1697}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.17}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.3532}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1503,"q2v":0.1315,"cvpos":0.3537}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.151,"q2v":0.1315,"cvpos":0.3527}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.151,"q2v":0.1315,"cvpos":0.17}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.151,"q2v":0.1315,"cvpos":0.4553}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.151,"q2v":0.1315,"cvpos":0.456}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1524,"q2v":0.1315,"cvpos":0.456}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1535,"q2v":0.1315,"cvpos":0.17}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.128,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1535,"q2v":0.1315,"cvpos":0.17}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.138,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1535,"q2v":0.1315,"cvpos":0.3489}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1535,"q2v":0.1315,"cvpos":0.4517}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.148,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1535,"q2v":0.1315,"cvpos":0.4517}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.485}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.485}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.3638}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.3643}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.3643}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1553,"q2v":0.1315,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.1553,"q2v":0.1315,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.1553,"q2v":0.1315,"cvpos":0.3638}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2264,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2463}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2463}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2466}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1553,"q2v":0.1315,"cvpos":0.116}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2456}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2449}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1553,"q2v":0.1315,"cvpos":0.2449}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1553,"q2v":0.1315,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1558,"q2v":0.1315,"cvpos":0.3506}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1564,"q2v":0.1315,"cvpos":0.3506}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2371,"q5v":0.1564,"q2v":0.1315,"cvpos":0.2435}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1571,"q2v":0.1315,"cvpos":0.2435}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1578,"q2v":0.1315,"cvpos":0.2439}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1578,"q2v":0.1315,"cvpos":0.2442}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1578,"q2v":0.1315,"cvpos":0.2442}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1586,"q2v":0.1315,"cvpos":0.2435}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1594,"q2v":0.1315,"cvpos":0.2435}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1594,"q2v":0.1315,"cvpos":0.2439}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1594,"q2v":0.1315,"cvpos":0.2442}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2451,"q5v":0.1594,"q2v":0.1315,"cvpos":0.3383}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.1595,"q2v":0.1315,"cvpos":0.3383}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.1597,"q2v":0.1315,"cvpos":0.3383}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.1597,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1597,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1597,"q2v":0.1315,"cvpos":0.3379}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1597,"q2v":0.1315,"cvpos":0.3383}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1597,"q2v":0.1315,"cvpos":0.4393}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1601,"q2v":0.1315,"cvpos":0.4381}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.163,"q2v":0.1315,"cvpos":0.4381}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4387}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4393}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4393}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4381}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4381}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4387}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4393}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.4393}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.1656,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1656,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1656,"q2v":0.1315,"cvpos":0.3379}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1657,"q2v":0.1315,"cvpos":0.4346}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1657,"q2v":0.1315,"cvpos":0.4334}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1657,"q2v":0.1315,"cvpos":0.434}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1659,"q2v":0.1315,"cvpos":0.434}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1662,"q2v":0.1315,"cvpos":0.4328}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1662,"q2v":0.1315,"cvpos":0.4763}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1662,"q2v":0.1315,"cvpos":0.4769}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.167,"q2v":0.1315,"cvpos":0.4776}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1678,"q2v":0.1315,"cvpos":0.4776}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1678,"q2v":0.1315,"cvpos":0.4763}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1678,"q2v":0.1315,"cvpos":0.4328}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1678,"q2v":0.1315,"cvpos":0.337}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1707,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.1736,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.264,"q5v":0.1736,"q2v":0.1315,"cvpos":0.3365}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2662,"q5v":0.1736,"q2v":0.1315,"cvpos":0.3365}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2662,"q5v":0.1736,"q2v":0.1315,"cvpos":0.337}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2662,"q5v":0.1736,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1736,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1736,"q2v":0.1315,"cvpos":0.2429}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1736,"q2v":0.1315,"cvpos":0.2429}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1736,"q2v":0.1315,"cvpos":0.1155}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1736,"q2v":0.1315,"cvpos":0.3333}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1736,"q2v":0.1315,"cvpos":0.3333}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.176,"q2v":0.1315,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.176,"q2v":0.1315,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.176,"q2v":0.1315,"cvpos":0.3329}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.176,"q2v":0.1315,"cvpos":0.3333}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.176,"q2v":0.1315,"cvpos":0.3333}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.176,"q2v":0.1315,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.176,"q2v":0.1315,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.176,"q2v":0.1315,"cvpos":0.2418}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.176,"q2v":0.1315,"cvpos":0.332}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2803,"q5v":0.176,"q2v":0.1315,"cvpos":0.4041}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1762,"q2v":0.1315,"cvpos":0.403}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1762,"q2v":0.1315,"cvpos":0.4423}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1762,"q2v":0.1315,"cvpos":0.4035}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1762,"q2v":0.1315,"cvpos":0.332}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.1762,"q2v":0.1315,"cvpos":0.332}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1788,"q2v":0.1315,"cvpos":0.3311}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1814,"q2v":0.1315,"cvpos":0.3311}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1814,"q2v":0.1315,"cvpos":0.2418}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1814,"q2v":0.1315,"cvpos":0.2422}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1814,"q2v":0.1315,"cvpos":0.2422}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1814,"q2v":0.1315,"cvpos":0.327}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.183,"q2v":0.1315,"cvpos":0.4301}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1846,"q2v":0.1315,"cvpos":0.4307}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.1846,"q2v":0.1315,"cvpos":0.4313}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1846,"q2v":0.1315,"cvpos":0.3932}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1846,"q2v":0.1315,"cvpos":0.3921}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1846,"q2v":0.1315,"cvpos":0.3921}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1846,"q2v":0.1315,"cvpos":0.3927}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1846,"q2v":0.1315,"cvpos":0.3932}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1852,"q2v":0.1315,"cvpos":0.3932}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1893,"q2v":0.1315,"cvpos":0.3274}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1893,"q2v":0.1315,"cvpos":0.3279}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1893,"q2v":0.1315,"cvpos":0.3283}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1893,"q2v":0.1315,"cvpos":0.4196}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.176,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1893,"q2v":0.1315,"cvpos":0.466}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1905,"q2v":0.1315,"cvpos":0.3274}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1917,"q2v":0.1315,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.193,"q2v":0.1315,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.193,"q2v":0.1315,"cvpos":0.2391}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.2391}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.2395}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.2398}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.2398}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.2381}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.193,"q2v":0.1315,"cvpos":0.3147}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.145,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.3139}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.2364}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.124,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.232}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.135,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.2323}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.155,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.3633}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.3918}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1955,"q2v":0.1315,"cvpos":0.3247}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1964,"q2v":0.1315,"cvpos":0.3252}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.1972,"q2v":0.1315,"cvpos":0.3252}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2042,"q2v":0.1315,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2042,"q2v":0.1315,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2042,"q2v":0.1315,"cvpos":0.3247}},"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2042,"q2v":0.1315,"cvpos":0.3252}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2042,"q2v":0.1315,"cvpos":0.3252}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2042,"q2v":0.1315,"cvpos":0.2754}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.103,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2048,"q2v":0.1315,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.103,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2053,"q2v":0.1315,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.094,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2053,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.094,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2053,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.094,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2053,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2053,"q2v":0.1315,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.103,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2053,"q2v":0.1315,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2053,"q2v":0.1315,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.3129}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.3121}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.3121}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.2649}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.2639}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.2632}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.2632}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.122,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.091}},"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.1524}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2053,"q2v":0.1315,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.122,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2062,"q2v":0.1315,"cvpos":0.0896}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2084,"q2v":0.1315,"cvpos":0.3365}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2098,"q2v":0.1315,"cvpos":0.337}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2098,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2098,"q2v":0.1315,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2098,"q2v":0.1315,"cvpos":0.3365}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2098,"q2v":0.1315,"cvpos":0.3365}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2098,"q2v":0.1315,"cvpos":0.337}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2098,"q2v":0.1315,"cvpos":0.3007}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.16,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2098,"q2v":0.1315,"cvpos":0.3361}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2107,"q2v":0.1315,"cvpos":0.2578}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.141,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2117,"q2v":0.1315,"cvpos":0.2578}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.103,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2117,"q2v":0.1315,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.103,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.2117,"q2v":0.1315,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.122,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.2117,"q2v":0.1315,"cvpos":0.0868}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2117,"q2v":0.1315,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"ps_ttm":0.122,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2117,"q2v":0.1341,"cvpos":0.0856}},"lxr_fc_rights":0.26},{"ps_ttm":0.113,"sp":0.012,"stockId":1000000000008059,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2131,"q2v":0.1343,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2144,"q2v":0.1343,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"ps_ttm":0.113,"sp":0.012,"stockId":1000000000008059,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2144,"q2v":0.1343,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"ps_ttm":0.122,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2144,"q2v":0.1343,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"ps_ttm":0.113,"sp":0.012,"stockId":1000000000008059,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2144,"q2v":0.1343,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"ps_ttm":0.122,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2144,"q2v":0.1343,"cvpos":0.0803}},"lxr_fc_rights":0.26},{"ps_ttm":0.122,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2144,"q2v":0.1364,"cvpos":0.0803}},"lxr_fc_rights":0.26},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.122,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2144,"q2v":0.1364,"cvpos":0.0801}},"lxr_fc_rights":0.26},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2144,"q2v":0.1364,"cvpos":0.1318}},"lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2148,"q2v":0.1364,"cvpos":0.132}},"lxr_fc_rights":0.28},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1322}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"ps_ttm":0.131,"sp":0.014,"stockId":1000000000008059,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1318}},"lxr_fc_rights":0.28},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2151,"q2v":0.1364,"cvpos":0.132}},"lxr_fc_rights":0.28},{"ps_ttm":0.131,"sp":0.014,"stockId":1000000000008059,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.2151,"q2v":0.1364,"cvpos":0.132}},"lxr_fc_rights":0.28},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1318}},"lxr_fc_rights":0.28},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2151,"q2v":0.1364,"cvpos":0.132}},"lxr_fc_rights":0.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2151,"q2v":0.1364,"cvpos":0.132}},"lxr_fc_rights":0.28},{"ps_ttm":0.131,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"ps_ttm":0.131,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2151,"q2v":0.1364,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"ps_ttm":0.113,"sp":0.012,"stockId":1000000000008059,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2151,"q2v":0.1364,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"ps_ttm":0.113,"sp":0.012,"stockId":1000000000008059,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2151,"q2v":0.1364,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"ps_ttm":0.113,"sp":0.012,"stockId":1000000000008059,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.216,"q2v":0.1364,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"ps_ttm":0.122,"sp":0.013,"stockId":1000000000008059,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2169,"q2v":0.1364,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"ps_ttm":0.122,"sp":0.013,"stockId":1000000000008059,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2169,"q2v":0.1364,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"ps_ttm":0.131,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2169,"q2v":0.1364,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"ps_ttm":0.131,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2175,"q2v":0.1364,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2182,"q2v":0.1364,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2214,"q2v":0.1364,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2246,"q2v":0.1364,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2246,"q2v":0.1364,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2246,"q2v":0.1364,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2249,"q2v":0.1364,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2249,"q2v":0.1364,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2249,"q2v":0.1369,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2249,"q2v":0.142,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2249,"q2v":0.142,"cvpos":0.1247}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2249,"q2v":0.142,"cvpos":0.1247}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2249,"q2v":0.142,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2249,"q2v":0.142,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2249,"q2v":0.142,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.2249,"q2v":0.1426,"cvpos":0.1247}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.2249,"q2v":0.1426,"cvpos":0.1247}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.2249,"q2v":0.1426,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.2249,"q2v":0.1426,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.2249,"q2v":0.1426,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.2264,"q2v":0.1444,"cvpos":0.1247}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.2264,"q2v":0.1444,"cvpos":0.1247}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3598,"q5v":0.2264,"q2v":0.1444,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3598,"q5v":0.2264,"q2v":0.1444,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.131,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2268,"q2v":0.1449,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2268,"q2v":0.1449,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2268,"q2v":0.1449,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.113,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2307,"q2v":0.1499,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.117,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2346,"q2v":0.1499,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2346,"q2v":0.1499,"cvpos":0.0706}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2346,"q2v":0.1499,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.2346,"q2v":0.1499,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.2371,"q2v":0.1499,"cvpos":0.0705}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.2371,"q2v":0.1499,"cvpos":0.0705}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2411,"q2v":0.1499,"cvpos":0.0706}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2451,"q2v":0.1499,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2451,"q2v":0.1499,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2451,"q2v":0.151,"cvpos":0.0705}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2451,"q2v":0.151,"cvpos":0.0705}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2451,"q2v":0.151,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2451,"q2v":0.151,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.2451,"q2v":0.1524,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.2479,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2479,"q2v":0.1535,"cvpos":0.065}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2479,"q2v":0.1535,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.134,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2479,"q2v":0.1535,"cvpos":0.0992}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.2479,"q2v":0.1535,"cvpos":0.0652}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.134,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1535,"cvpos":0.0976}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.134,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1535,"cvpos":0.0976}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.134,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1535,"cvpos":0.0977}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1535,"cvpos":0.0652}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.134,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1535,"cvpos":0.0966}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.134,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1564,"cvpos":0.0963}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1564,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1564,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1564,"cvpos":0.0652}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1578,"cvpos":0.0653}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1578,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1578,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.254,"q2v":0.1578,"cvpos":0.0652}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.254,"q2v":0.1594,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.2546,"q2v":0.1594,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.101,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.2553,"q2v":0.1594,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.2553,"q2v":0.1594,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.2553,"q2v":0.1605,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.2553,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.257,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2587,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2587,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.109,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2587,"q2v":0.1662,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.159,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.2587,"q2v":0.1662,"cvpos":0.1859}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.143,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.2587,"q2v":0.1662,"cvpos":0.1248}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.2587,"q2v":0.1662,"cvpos":0.2714}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.185,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.2587,"q2v":0.1662,"cvpos":0.2527}},"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.185,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.2587,"q2v":0.1662,"cvpos":0.2531}},"lxr_fc_rights":0.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.2587,"q2v":0.1662,"cvpos":0.2687}},"lxr_fc_rights":0.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.2613,"q2v":0.1662,"cvpos":0.2687}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.264,"q2v":0.1662,"cvpos":0.2687}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.264,"q2v":0.1662,"cvpos":0.269}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.185,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.264,"q2v":0.1662,"cvpos":0.2531}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.185,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.2651,"q2v":0.1662,"cvpos":0.2524}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.185,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5258,"q5v":0.2679,"q2v":0.1662,"cvpos":0.2524}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.185,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2695,"q2v":0.1662,"cvpos":0.2524}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2695,"q2v":0.1662,"cvpos":0.2636}},"lxr_fc_rights":0.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.176,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.2695,"q2v":0.1662,"cvpos":0.2367}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.176,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.2695,"q2v":0.1662,"cvpos":0.2361}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.168,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2695,"q2v":0.1662,"cvpos":0.2008}},"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.168,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2695,"q2v":0.1662,"cvpos":0.2008}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2695,"q2v":0.1662,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2695,"q2v":0.1678,"cvpos":0.2564}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2723,"q2v":0.1678,"cvpos":0.3175}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2752,"q2v":0.1678,"cvpos":0.3175}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2752,"q2v":0.1678,"cvpos":0.3171}},"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.2752,"q2v":0.1678,"cvpos":0.3171}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.2752,"q2v":0.1678,"cvpos":0.3171}},"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.2777,"q2v":0.1678,"cvpos":0.3175}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.2803,"q2v":0.1678,"cvpos":0.3179}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.2803,"q2v":0.1678,"cvpos":0.3171}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.218,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.2803,"q2v":0.1678,"cvpos":0.3659}},"lxr_fc_rights":0.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.218,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.2858,"q2v":0.1678,"cvpos":0.3659}},"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.218,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.2858,"q2v":0.1678,"cvpos":0.3664}},"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.21,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.2858,"q2v":0.1678,"cvpos":0.3179}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.2858,"q2v":0.1678,"cvpos":0.2561}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.176,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.291,"q2v":0.1678,"cvpos":0.2317}},"lxr_fc_rights":0.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.291,"q2v":0.1678,"cvpos":0.1545}},"lxr_fc_rights":0.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.151,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.291,"q2v":0.1678,"cvpos":0.1547}},"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.159,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.291,"q2v":0.1678,"cvpos":0.1807}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.159,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.291,"q2v":0.1736,"cvpos":0.1802}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.159,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.291,"q2v":0.1736,"cvpos":0.1802}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.168,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.291,"q2v":0.1736,"cvpos":0.1924}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.168,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.291,"q2v":0.1736,"cvpos":0.1927}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.168,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.291,"q2v":0.1736,"cvpos":0.1929}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.176,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.2209}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.143,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.1247}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.143,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.1247}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.143,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.1248}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.143,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.125}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.176,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.2154}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.176,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.2154}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.2344}},"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.193,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.185,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.2242}},"lxr_fc_rights":0.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.1762}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.1736,"cvpos":0.1762}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6777,"q5v":0.2958,"q2v":0.176,"cvpos":0.1843}},"lxr_fc_rights":0.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.2988,"q2v":0.176,"cvpos":0.1845}},"lxr_fc_rights":0.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.3018,"q2v":0.176,"cvpos":0.1848}},"lxr_fc_rights":0.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.176,"cvpos":0.1843}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.176,"cvpos":0.1762}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.176,"cvpos":0.1694}},"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.176,"cvpos":0.1343}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.176,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.176,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1814,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1814,"cvpos":0.1642}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1814,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.158,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1814,"cvpos":0.164}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1814,"cvpos":0.1721}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.181,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1814,"cvpos":0.1938}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.181,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1814,"cvpos":0.194}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.181,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1857,"cvpos":0.1943}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1893,"cvpos":0.1328}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3057,"q2v":0.1893,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3057,"q2v":0.1893,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3057,"q2v":0.1893,"cvpos":0.1332}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3057,"q2v":0.1893,"cvpos":0.1333}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3057,"q2v":0.1905,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3057,"q2v":0.1955,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.15,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3057,"q2v":0.1955,"cvpos":0.133}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.3057,"q2v":0.1955,"cvpos":0.1617}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.3057,"q2v":0.1955,"cvpos":0.1617}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3057,"q2v":0.1955,"cvpos":0.1617}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3057,"q2v":0.1955,"cvpos":0.1617}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3057,"q2v":0.1955,"cvpos":0.1619}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3057,"q2v":0.1955,"cvpos":0.1621}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.181,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3057,"q2v":0.1955,"cvpos":0.1753}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.181,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3069,"q2v":0.1955,"cvpos":0.1753}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.189,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3069,"q2v":0.1955,"cvpos":0.178}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.181,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3069,"q2v":0.1955,"cvpos":0.1755}},"lxr_fc_rights":0.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.189,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3069,"q2v":0.1955,"cvpos":0.1771}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.189,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3069,"q2v":0.1972,"cvpos":0.1766}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.174,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3069,"q2v":0.1972,"cvpos":0.1617}},"lxr_fc_rights":0.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.189,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3069,"q2v":0.2042,"cvpos":0.1753}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.189,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3098,"q2v":0.2042,"cvpos":0.1755}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.197,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.3126,"q2v":0.2042,"cvpos":0.1948}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.197,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2042,"cvpos":0.194}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.166,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2042,"cvpos":0.1547}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.142,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2042,"cvpos":0.1155}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.142,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2042,"cvpos":0.1156}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.142,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2053,"cvpos":0.1152}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.142,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2053,"cvpos":0.1152}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.142,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2053,"cvpos":0.1153}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.142,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.3126,"q2v":0.2053,"cvpos":0.1155}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.3126,"q2v":0.2053,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.126,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.3126,"q2v":0.2053,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.3126,"q2v":0.2053,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3126,"q2v":0.2053,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3126,"q2v":0.2053,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.134,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0569}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0569}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0556}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3155,"q2v":0.2053,"cvpos":0.0557}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3175,"q2v":0.2117,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3254,"q2v":0.2117,"cvpos":0.0542}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.3281,"q2v":0.2117,"cvpos":0.0542}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.3281,"q2v":0.2117,"cvpos":0.0543}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.3281,"q2v":0.2117,"cvpos":0.0543}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.3281,"q2v":0.2117,"cvpos":0.0542}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.136,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3344,"q2v":0.2144,"cvpos":0.0542}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3344,"q2v":0.2144,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3344,"q2v":0.2144,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3344,"q2v":0.2144,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3344,"q2v":0.2144,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3353,"q2v":0.2144,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3353,"q2v":0.2144,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3353,"q2v":0.2144,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.144,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3353,"q2v":0.2144,"cvpos":0.0758}},"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.144,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.3353,"q2v":0.2151,"cvpos":0.0758}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.144,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.3353,"q2v":0.2151,"cvpos":0.0758}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.144,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.3353,"q2v":0.2151,"cvpos":0.0759}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008059,"ps_ttm":0.12,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.3353,"q2v":0.2151,"cvpos":0.0095}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78753000,"t_y2y":-0.2310403749450764}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37790000,"t_y2y":-0.18578846443884256}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-16T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":102415000,"t_y2y":-0.04824080441611062}}},"exchangeRate":1,"influenceDate":"2025-05-16T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T12:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46413000,"t_y2y":-0.17691393711539485}}},"exchangeRate":1,"influenceDate":"2024-08-30T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":107606000,"t_y2y":-0.09218529860882624}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T13:44:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":82717000,"t_y2y":0.02361123142224257}}},"exchangeRate":1,"influenceDate":"2023-11-10T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56389000,"t_y2y":0.20450710242443662}}},"exchangeRate":1,"influenceDate":"2023-08-10T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T12:12:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23861000,"t_y2y":0.45272450532724506}}},"exchangeRate":1,"influenceDate":"2023-05-12T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":118533000,"t_y2y":0.19766595938163078}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T12:17:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":80809000,"t_y2y":0.057640206792749164}}},"exchangeRate":1,"influenceDate":"2022-11-10T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-10T08:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46815000,"t_y2y":-0.10024792911917896}}},"exchangeRate":1,"influenceDate":"2022-08-10T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T11:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16425000,"t_y2y":-0.17483044461190655}}},"exchangeRate":1,"influenceDate":"2022-05-13T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98970000,"t_y2y":0.22372520896186754}}},"exchangeRate":1,"influenceDate":"2022-03-24T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008059}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008059,"reportDate":"2026-03-30T04:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008059,"reportDate":"2025-05-19T04:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008059,"reportDate":"2024-04-26T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.25665181008977433,"cvpos":0.8184397163120567,"minv":0.09391716075311786,"maxv":0.5602978932105084,"avgv":0.1683473836754997,"maxpv":0.5602978932105084,"q2v":0.131484025054365,"q5v":0.15026745720498857,"q8v":0.2370491086659843,"maxvd":"2026-02-02T16:00:00.000Z","minvd":"2024-08-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}