window.pageData = {"stock":{"name":"朝威控股","stockCode":"08059","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008059,"date":"2026-05-26T16:00:00.000Z","pb":-0.866,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9673,"q2v":-2.4602,"cvpos":0.5957}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-05-25T16:00:00.000Z","pb":-0.839,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9673,"q2v":-2.4602,"cvpos":0.6761}},"lxr_fc_rights":0.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.731,"sp":0.027,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9673,"q2v":-2.5969,"cvpos":0.7436}},"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.677,"sp":0.025,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9673,"q2v":-2.5969,"cvpos":0.8074}},"lxr_fc_rights":0.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.65,"sp":0.024,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9673,"q2v":-2.5969,"cvpos":0.8241}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-05-18T16:00:00.000Z","pb":-0.704,"sp":0.026,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9673,"q2v":-2.5969,"cvpos":0.7699}},"lxr_fc_rights":0.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.677,"sp":0.025,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9673,"q2v":-2.5969,"cvpos":0.8097}},"lxr_fc_rights":0.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.731,"sp":0.027,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9745,"q2v":-2.5969,"cvpos":0.7507}},"lxr_fc_rights":0.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.65,"sp":0.024,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9745,"q2v":-2.5969,"cvpos":0.8258}},"lxr_fc_rights":0.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.704,"sp":0.026,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9745,"q2v":-2.5969,"cvpos":0.7745}},"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.704,"sp":0.026,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9745,"q2v":-2.5969,"cvpos":0.7756}},"lxr_fc_rights":0.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.623,"sp":0.023,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9745,"q2v":-2.5969,"cvpos":0.8665}},"lxr_fc_rights":0.02},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.65,"sp":0.024,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9745,"q2v":-2.5969,"cvpos":0.8286}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-05-06T16:00:00.000Z","pb":-0.704,"sp":0.026,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9747,"q2v":-2.5969,"cvpos":0.7805}},"lxr_fc_rights":0.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.704,"sp":0.026,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9747,"q2v":-2.5969,"cvpos":0.7816}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.677,"sp":0.025,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9747,"q2v":-2.5969,"cvpos":0.8153}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-05-03T16:00:00.000Z","pb":-0.704,"sp":0.026,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9747,"q2v":-2.5969,"cvpos":0.7841}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-29T16:00:00.000Z","pb":-0.704,"sp":0.026,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.7861}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-28T16:00:00.000Z","pb":-0.731,"sp":0.027,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.766}},"lxr_fc_rights":0.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.731,"sp":0.027,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.767}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-26T16:00:00.000Z","pb":-0.731,"sp":0.027,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.7685}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.785,"sp":0.029,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.7649}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-22T16:00:00.000Z","pb":-0.839,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.7068}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-21T16:00:00.000Z","pb":-0.812,"sp":0.03,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.7177}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-20T16:00:00.000Z","pb":-0.866,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.6293}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-19T16:00:00.000Z","pb":-0.839,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.7336,"cvpos":0.7088}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-16T16:00:00.000Z","pb":-0.839,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.8703,"cvpos":0.711}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-15T16:00:00.000Z","pb":-0.975,"sp":0.036,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.8703,"cvpos":0.517}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-04-14T16:00:00.000Z","pb":-0.921,"sp":0.034,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.8703,"cvpos":0.5518}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-13T16:00:00.000Z","pb":-0.948,"sp":0.035,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.8703,"cvpos":0.5469}},"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.921,"sp":0.034,"statistics":{"pb":{"q8v":-0.6898,"q5v":-0.9961,"q2v":-2.8703,"cvpos":0.5526}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.785,"sp":0.029,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.005,"q2v":-2.8703,"cvpos":0.7663}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-08T16:00:00.000Z","pb":-0.839,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0164,"q2v":-2.8703,"cvpos":0.7135}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-07T16:00:00.000Z","pb":-0.921,"sp":0.034,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0278,"q2v":-2.8703,"cvpos":0.5568}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-01T16:00:00.000Z","pb":-0.866,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0354,"q2v":-2.8703,"cvpos":0.6374}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-31T16:00:00.000Z","pb":-0.975,"sp":0.036,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0507,"q2v":-2.8703,"cvpos":0.5277}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008059,"pb":-0.894,"sp":0.033,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-2.8703,"cvpos":0.6335}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-29T16:00:00.000Z","pb":-0.975,"sp":0.036,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.5298}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-26T16:00:00.000Z","pb":-1.249,"sp":0.041,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.3909}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-25T16:00:00.000Z","pb":-1.127,"sp":0.037,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.4731}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-24T16:00:00.000Z","pb":-1.127,"sp":0.037,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.4738}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008059,"pb":-1.157,"sp":0.038,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.473}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-22T16:00:00.000Z","pb":-1.005,"sp":0.033,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.5085}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-19T16:00:00.000Z","pb":-1.279,"sp":0.042,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.3966}},"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008059,"pb":-1.37,"sp":0.045,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.3725}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008059,"pb":-1.31,"sp":0.043,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.3943}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-16T16:00:00.000Z","pb":-0.944,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.5568}},"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.944,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.5582}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.975,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.5354}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.883,"sp":0.029,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0659,"q2v":-3.0069,"cvpos":0.636}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.975,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0725,"q2v":-3.0069,"cvpos":0.5376}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.975,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.0069,"cvpos":0.5384}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-08T16:00:00.000Z","pb":-0.975,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.0069,"cvpos":0.5398}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-05T16:00:00.000Z","pb":-0.975,"sp":0.032,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.0069,"cvpos":0.5425}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-04T16:00:00.000Z","pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.5637}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-03T16:00:00.000Z","pb":-1.005,"sp":0.033,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.5234}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-02T16:00:00.000Z","pb":-1.035,"sp":0.034,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.5199}},"lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.5099}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-26T16:00:00.000Z","pb":-1.035,"sp":0.034,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.5227}},"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.944,"sp":0.031,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.5637}},"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-02-24T16:00:00.000Z","pb":-1.096,"sp":0.036,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0877,"q2v":-3.1436,"cvpos":0.4979}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-23T16:00:00.000Z","pb":-1.218,"sp":0.04,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.429}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008059,"pb":-1.218,"sp":0.04,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0791,"q2v":-3.1436,"cvpos":0.4304}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008059,"pb":-1.096,"sp":0.036,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.0963,"q2v":-3.1436,"cvpos":0.5}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-15T16:00:00.000Z","pb":-1.218,"sp":0.04,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1444,"q2v":-3.1436,"cvpos":0.4356}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008059,"pb":-1.218,"sp":0.04,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.1436,"cvpos":0.4386}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-11T16:00:00.000Z","pb":-1.249,"sp":0.041,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.1436,"cvpos":0.4288}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.1436,"cvpos":0.5169}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008059,"pb":-1.127,"sp":0.037,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.1436,"cvpos":0.5021}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008059,"pb":-1.218,"sp":0.04,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.2803,"cvpos":0.4413}},"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-05T16:00:00.000Z","pb":-1.31,"sp":0.043,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.2803,"cvpos":0.433}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008059,"pb":-1.401,"sp":0.046,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.2803,"cvpos":0.4118}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008059,"pb":-1.37,"sp":0.045,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.2803,"cvpos":0.4124}},"lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008059,"pb":-1.584,"sp":0.052,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.2803,"cvpos":0.4003}},"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.5658}},"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.7884}},"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.6898,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8181}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-27T16:00:00.000Z","pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8192}},"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.64,"sp":0.021,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8642}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-25T16:00:00.000Z","pb":-0.609,"sp":0.02,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8685}},"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.609,"sp":0.02,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8699}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.64,"sp":0.021,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8683}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-20T16:00:00.000Z","pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.7972}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-19T16:00:00.000Z","pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8253}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-18T16:00:00.000Z","pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.7004,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.7997}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-15T16:00:00.000Z","pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-3.417,"cvpos":0.8017}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-3.5537,"cvpos":0.8031}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-3.5537,"cvpos":0.827}},"lxr_fc_rights":0.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-3.5537,"cvpos":0.8281}},"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-11T16:00:00.000Z","pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-3.5537,"cvpos":0.8068}},"lxr_fc_rights":0.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.64,"sp":0.021,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.8697}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.8102}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.8312}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.7,"sp":0.023,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.8125}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.731,"sp":0.024,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.7969}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.822,"sp":0.027,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.7479}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008059,"pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7255,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.8326}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7309,"q5v":-1.1621,"q2v":-8.0895,"cvpos":0.8338}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.761,"sp":0.025,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.7983}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.853,"sp":0.028,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6723}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.853,"sp":0.028,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6733}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.853,"sp":0.028,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6747}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.853,"sp":0.028,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6771}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.883,"sp":0.029,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6771}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.853,"sp":0.028,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.678}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.608}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6094}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6119}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6133}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.853,"sp":0.028,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6794}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.853,"sp":0.028,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6804}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6165}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.975,"sp":0.032,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.6006}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.5722}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.573}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.5739}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.1621,"q2v":-8.6673,"cvpos":0.5753}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.2451,"q2v":-8.6673,"cvpos":0.5779}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008059,"pb":-1.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.2451,"q2v":-8.6673,"cvpos":0.5793}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.761,"sp":0.025,"statistics":{"pb":{"q8v":-0.7613,"q5v":-1.2451,"q2v":-8.6673,"cvpos":0.8}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.731,"sp":0.024,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.2451,"q2v":-8.6673,"cvpos":0.8011}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.67,"sp":0.022,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.2451,"q2v":-8.6673,"cvpos":0.8352}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.914,"sp":0.03,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.2451,"q2v":-9.2451,"cvpos":0.6232}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.975,"sp":0.032,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.6076}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.548,"sp":0.018,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9234}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9616}},"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9403}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9419}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.487,"sp":0.016,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9334}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9631}},"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9446}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.946}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9476}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.949}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9504}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9517}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.3281,"q2v":-9.2451,"cvpos":0.9531}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9547}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.487,"sp":0.016,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9476}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.487,"sp":0.016,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9489}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.487,"sp":0.016,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9504}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.518,"sp":0.017,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9477}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.518,"sp":0.017,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9491}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.487,"sp":0.016,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9518}},"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.487,"sp":0.016,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.4111,"q2v":-9.2451,"cvpos":0.9532}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.487,"sp":0.016,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.5256,"q2v":-9.2451,"cvpos":0.9546}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.518,"sp":0.017,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.2451,"cvpos":0.9547}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.2451,"cvpos":0.9646}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.2451,"cvpos":0.966}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.2451,"cvpos":0.9674}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.8229,"cvpos":0.9688}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.8229,"cvpos":0.9703}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.8229,"cvpos":0.9717}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.8229,"cvpos":0.9731}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.7859,"q5v":-1.7768,"q2v":-9.8229,"cvpos":0.9745}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8301,"q5v":-1.7768,"q2v":-9.8229,"cvpos":0.9816}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8301,"q5v":-1.8452,"q2v":-9.8229,"cvpos":0.983}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.8301,"q5v":-1.9135,"q2v":-9.8229,"cvpos":0.9788}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-9.8229,"cvpos":0.9844}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-9.8229,"cvpos":0.9859}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-9.8229,"cvpos":0.9873}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-9.8229,"cvpos":0.9887}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-9.8229,"cvpos":0.9901}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-9.8229,"cvpos":0.9915}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9929}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9944}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9958}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9929}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9943}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9972}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.426,"sp":0.014,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.396,"sp":0.013,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9929}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9943}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9958}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9972}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008059,"pb":-0.457,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-10.4007,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":-11.5564,"cvpos":0.9151}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":7.62,"cvpos":0.8982}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":7.62,"cvpos":0.8994}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":7.62,"cvpos":0.9007}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":7.62,"cvpos":0.9021}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":6.9056,"cvpos":0.9038}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":6.9056,"cvpos":0.9052}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":6.9056,"cvpos":0.9065}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":6.9056,"cvpos":0.9163}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.0502,"q2v":6.9056,"cvpos":0.9177}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1185,"q2v":6.9056,"cvpos":0.9194}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.9208}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.9221}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.9149}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.9163}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.918}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.9194}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.9207}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.69,"sp":0.016,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.1869,"q2v":6.9056,"cvpos":0.922}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.2552,"q2v":6.9056,"cvpos":0.9234}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.3235,"q2v":6.9056,"cvpos":0.925}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.3235,"q2v":6.6675,"cvpos":0.9264}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.3235,"q2v":6.6675,"cvpos":0.9278}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.3235,"q2v":6.6675,"cvpos":0.9291}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.3235,"q2v":6.6675,"cvpos":0.9305}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.8464,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9321}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9491}},"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9504}},"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9518}},"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9376}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9392}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9533}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.9773}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.4602,"q2v":6.4294,"cvpos":0.956}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5286,"q2v":6.4294,"cvpos":0.9574}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":6.1913,"cvpos":0.9788}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":6.1913,"cvpos":0.9802}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":6.1913,"cvpos":0.9618}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":6.1913,"cvpos":0.9631}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":6.1913,"cvpos":0.9645}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9661}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9675}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9688}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9816}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.983}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9731}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9745}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9759}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.5969,"q2v":5.9531,"cvpos":0.9844}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9702}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9787}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9859}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9873}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9887}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.7336,"q2v":5.715,"cvpos":0.9901}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.8019,"q2v":5.715,"cvpos":0.9915}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9929}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9943}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9958}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9915}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9929}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9069,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9943}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9131,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9972}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9131,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9901}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9131,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9915}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9131,"q5v":-2.8703,"q2v":5.715,"cvpos":0.9929}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9131,"q5v":-3.0069,"q2v":5.4769,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.56,"sp":0.013,"statistics":{"pb":{"q8v":-0.9673,"q5v":-3.0069,"q2v":5.4769,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.604,"sp":0.014,"statistics":{"pb":{"q8v":-0.9673,"q5v":-3.0069,"q2v":5.4769,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9673,"q5v":-3.0069,"q2v":5.4769,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.647,"sp":0.015,"statistics":{"pb":{"q8v":-0.9673,"q5v":-3.0069,"q2v":5.4769,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-0.9673,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.9427}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8231}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8245}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8256}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8267}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8281}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8299}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8313}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8324}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8336}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.2388,"cvpos":0.8349}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.0006,"cvpos":0.8367}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.0006,"cvpos":0.8381}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.0006,"cvpos":0.876}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-0.9961,"q5v":-3.1436,"q2v":5.0006,"cvpos":0.8772}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.0278,"q5v":-3.212,"q2v":5.0006,"cvpos":0.8786}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.2803,"q2v":5.0006,"cvpos":0.8803}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.2803,"q2v":5.0006,"cvpos":0.8816}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.2803,"q2v":5.0006,"cvpos":0.8828}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.2803,"q2v":5.0006,"cvpos":0.9441}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.3486,"q2v":5.0006,"cvpos":0.9454}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9469}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9483}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9496}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9877}},"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.0791,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9523}},"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9537}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9551}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.417,"q2v":5.0006,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.417,"q2v":5.0006,"cvpos":0.8977}},"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.417,"q2v":5.0006,"cvpos":0.899}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.5537,"q2v":5.0006,"cvpos":0.9578}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.5537,"q2v":4.8365,"cvpos":0.9592}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-3.5537,"q2v":4.8365,"cvpos":0.9605}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-5.8216,"q2v":4.8365,"cvpos":0.9618}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.0895,"q2v":4.7625,"cvpos":0.9632}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.0895,"q2v":4.7625,"cvpos":0.9646}},"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.0895,"q2v":4.7625,"cvpos":0.966}},"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.0895,"q2v":4.7625,"cvpos":0.9673}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.0895,"q2v":4.7625,"cvpos":0.9686}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.0895,"q2v":4.7625,"cvpos":0.9127}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.3784,"q2v":4.7625,"cvpos":0.9141}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.7625,"cvpos":0.9154}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.7625,"cvpos":0.917}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.7625,"cvpos":0.9184}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.7625,"cvpos":0.9196}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.7625,"cvpos":0.9209}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.7625,"cvpos":0.8854}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8871}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8884}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8896}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8909}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8922}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8939}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8952}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8965}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.8977}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.2863,"cvpos":0.899}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.177,"cvpos":0.9224}},"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.0481,"cvpos":0.9238}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.0481,"cvpos":0.9251}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":4.0481,"cvpos":0.9046}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":3.81,"cvpos":0.9063}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.6673,"q2v":3.81,"cvpos":0.9075}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-8.9562,"q2v":3.81,"cvpos":0.9088}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.1621,"q5v":-9.2451,"q2v":3.7373,"cvpos":0.9104}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.1621,"q5v":-9.2451,"q2v":3.6274,"cvpos":0.8901}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.1621,"q5v":-9.2451,"q2v":3.6274,"cvpos":0.8913}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.1621,"q5v":-9.2451,"q2v":3.6274,"cvpos":0.8925}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.2451,"q5v":-9.2451,"q2v":3.6274,"cvpos":0.8939}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.2451,"q5v":-9.2451,"q2v":3.6274,"cvpos":0.8955}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.2451,"q5v":-9.2451,"q2v":3.5174,"cvpos":0.9118}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.2451,"q5v":-9.2451,"q2v":3.5174,"cvpos":0.9266}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.2451,"q5v":-9.2451,"q2v":3.5174,"cvpos":0.9279}},"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.2451,"q5v":-9.2451,"q2v":3.5174,"cvpos":0.9293}},"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.2451,"q5v":-9.2451,"q2v":3.4075,"cvpos":0.9308}},"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.4075,"cvpos":0.9322}},"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.4075,"cvpos":0.9334}},"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.4075,"cvpos":0.9347}},"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.3338,"cvpos":0.9361}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9701}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9715}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9415}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9429}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9444}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9457}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.947}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":3.1877,"cvpos":0.9483}},"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.3281,"q5v":-9.2451,"q2v":2.9678,"cvpos":0.9497}},"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.2451,"q2v":2.9678,"cvpos":0.9512}},"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.2451,"q2v":2.8579,"cvpos":0.9525}},"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.2451,"q2v":2.8579,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.534,"q2v":2.8579,"cvpos":0.9551}},"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.8229,"q2v":2.8579,"cvpos":0.9429}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.8229,"q2v":2.8579,"cvpos":0.9444}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.8229,"q2v":2.748,"cvpos":0.9308}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.4111,"q5v":-9.8229,"q2v":2.748,"cvpos":0.9457}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.6401,"q5v":-9.8229,"q2v":2.748,"cvpos":0.9565}},"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.748,"cvpos":0.9578}},"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.748,"cvpos":0.9593}},"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9607}},"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9769}},"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9782}},"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9661}},"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9444}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9457}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-1.7768,"q5v":-9.8229,"q2v":2.6381,"cvpos":0.9469}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.7768,"q5v":-10.1118,"q2v":2.6381,"cvpos":0.9578}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-1.9135,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.962}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9633}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9646}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9674}},"lxr_fc_rights":0.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9687}},"lxr_fc_rights":0.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.97}},"lxr_fc_rights":0.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9605}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008059,"pb":-1.028,"sp":0.017,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9416}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9715}},"lxr_fc_rights":0.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9918}},"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.4007,"q2v":2.6381,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":-10.9786,"q2v":2.6381,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":-11.5564,"q2v":2.4182,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":9.5882,"q2v":2.4182,"cvpos":0.985}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":7.62,"q2v":2.4182,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":7.62,"q2v":2.4182,"cvpos":0.9877}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-2.0502,"q5v":7.62,"q2v":2.3083,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":7.2628,"q2v":2.3083,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.3083,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.3083,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.846,"sp":0.014,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.3083,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.3083,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.3083,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.3083,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.725,"sp":0.012,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.3083,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.1984,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008059,"pb":-0.786,"sp":0.013,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.1984,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.907,"sp":0.015,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.1984,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.967,"sp":0.016,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.1984,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.1984,"cvpos":0.8711}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.0502,"q5v":6.9056,"q2v":2.1984,"cvpos":0.8725}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.9056,"q2v":2.1984,"cvpos":0.8736}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.9056,"q2v":2.1984,"cvpos":0.8748}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.7866,"q2v":2.1984,"cvpos":0.8762}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.5485,"q2v":2.1984,"cvpos":0.8779}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.4294,"q2v":2.1984,"cvpos":0.8792}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.4294,"q2v":2.1984,"cvpos":0.8804}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.4294,"q2v":2.1984,"cvpos":0.8816}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.1869,"q5v":6.4294,"q2v":1.9786,"cvpos":0.883}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008059,"pb":-1.245,"sp":0.015,"statistics":{"pb":{"q8v":-2.3235,"q5v":6.4294,"q2v":1.2038,"cvpos":0.8901}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008059,"pb":-0.913,"sp":0.011,"statistics":{"pb":{"q8v":-2.3235,"q5v":6.4294,"q2v":1.2038,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008059,"pb":-0.913,"sp":0.011,"statistics":{"pb":{"q8v":-2.3235,"q5v":6.4294,"q2v":1.2038,"cvpos":0.9918}},"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008059,"pb":-0.83,"sp":0.01,"statistics":{"pb":{"q8v":-2.3235,"q5v":6.4294,"q2v":1.2038,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008059,"pb":-0.83,"sp":0.01,"statistics":{"pb":{"q8v":-2.3235,"q5v":6.4294,"q2v":1.2038,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008059,"pb":-0.83,"sp":0.01,"statistics":{"pb":{"q8v":-2.3235,"q5v":6.4294,"q2v":1.2038,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.4294,"q2v":1.2038,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008059,"pb":-0.913,"sp":0.011,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.4294,"q2v":1.2038,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.3103,"q2v":1.2038,"cvpos":0.981}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.1913,"q2v":1.2038,"cvpos":0.8966}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.1913,"q2v":1.0947,"cvpos":0.8982}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.1184,"q2v":1.0947,"cvpos":0.8996}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008059,"pb":-1.245,"sp":0.015,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.0456,"q2v":1.0947,"cvpos":0.9022}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.0456,"q2v":1.0947,"cvpos":0.9102}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008059,"pb":-1.245,"sp":0.015,"statistics":{"pb":{"q8v":-2.4602,"q5v":6.0456,"q2v":1.0947,"cvpos":0.9048}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008059,"pb":-1.245,"sp":0.015,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9064}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008059,"pb":-1.245,"sp":0.015,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9077}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008059,"pb":-1.079,"sp":0.013,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9688}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9129}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008059,"pb":-1.079,"sp":0.013,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9023}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9035}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.9531,"q2v":1.0947,"cvpos":0.9048}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.8345,"q2v":1.0947,"cvpos":0.9061}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.715,"q2v":1.0947,"cvpos":0.9077}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.715,"q2v":1.0947,"cvpos":0.9091}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.715,"q2v":1.0947,"cvpos":0.9103}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008059,"pb":-1.328,"sp":0.016,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.715,"q2v":1.0947,"cvpos":0.9129}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008059,"pb":-1.411,"sp":0.017,"statistics":{"pb":{"q8v":-2.5969,"q5v":5.715,"q2v":1.0947,"cvpos":0.9129}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008059,"pb":-1.245,"sp":0.015,"statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9145}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008059,"pb":-1.245,"sp":0.015,"statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9159}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.913,"sp":0.011,"statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.913,"sp":0.011,"statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008059,"pb":-1.079,"sp":0.013,"statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9756}},"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"pb":-1.079,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"pb":-0.996,"sp":0.012,"stockId":1000000000008059,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-2.7336,"q5v":5.715,"q2v":1.0947,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"pb":-0.996,"sp":0.012,"stockId":1000000000008059,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8703,"q5v":5.6605,"q2v":1.0947,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"pb":-1.079,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8703,"q5v":5.5414,"q2v":1.0947,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"pb":-0.996,"sp":0.012,"stockId":1000000000008059,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9918}},"lxr_fc_rights":0.01},{"pb":-1.079,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"pb":-1.079,"sp":0.013,"stockId":1000000000008059,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008059,"pb":-1.079,"sp":0.013,"statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9348}},"lxr_fc_rights":0.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9361}},"lxr_fc_rights":0.01},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9373}},"lxr_fc_rights":0.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-2.8703,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9389}},"lxr_fc_rights":0.01},{"pb":-1.162,"sp":0.014,"stockId":1000000000008059,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9403}},"lxr_fc_rights":0.01},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9416}},"lxr_fc_rights":0.01},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9429}},"lxr_fc_rights":0.01},{"pb":-1.162,"sp":0.014,"stockId":1000000000008059,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9442}},"lxr_fc_rights":0.01},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9457}},"lxr_fc_rights":0.01},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9471}},"lxr_fc_rights":0.01},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9484}},"lxr_fc_rights":0.01},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9497}},"lxr_fc_rights":0.01},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.951}},"lxr_fc_rights":0.01},{"pb":-1.162,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.4769,"q2v":1.0947,"cvpos":0.9525}},"lxr_fc_rights":0.01},{"pb":-1.162,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.3578,"q2v":1.0947,"cvpos":0.9539}},"lxr_fc_rights":0.01},{"pb":-0.996,"sp":0.012,"stockId":1000000000008059,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"pb":-0.996,"sp":0.012,"stockId":1000000000008059,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"pb":-0.996,"sp":0.012,"stockId":1000000000008059,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"pb":-1.079,"sp":0.013,"stockId":1000000000008059,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"pb":-1.079,"sp":0.013,"stockId":1000000000008059,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"pb":-1.162,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9619}},"lxr_fc_rights":0.01},{"pb":-1.162,"sp":0.014,"stockId":1000000000008059,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9633}},"lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.0069,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9647}},"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9661}},"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9674}},"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9687}},"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9701}},"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.2388,"q2v":1.0947,"cvpos":0.977}},"lxr_fc_rights":0.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9796}},"lxr_fc_rights":0.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.0006,"q2v":1.0947,"cvpos":0.981}},"lxr_fc_rights":0.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9823}},"lxr_fc_rights":0.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.1436,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.2803,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.2803,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.2803,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.2803,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9919}},"lxr_fc_rights":0.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.2803,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008059,"pb":-1.162,"sp":0.014,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008059,"pb":-0.996,"sp":0.012,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008059,"pb":-1.914,"sp":0.014,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9417}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9429}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9443}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.417,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9458}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.5537,"q5v":5.0006,"q2v":1.0947,"cvpos":0.9472}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.5537,"q5v":4.9186,"q2v":1.0947,"cvpos":0.9484}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.5537,"q5v":4.8365,"q2v":1.0947,"cvpos":0.9497}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-3.5537,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9511}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.0895,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9526}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.0895,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.0895,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.0895,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.0895,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.0895,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9892}},"lxr_fc_rights":0.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.7625,"q2v":1.0947,"cvpos":0.962}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9524}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9633}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.7625,"q2v":1.0947,"cvpos":0.9553}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.5244,"q2v":1.0947,"cvpos":0.9566}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.4053,"q2v":1.0947,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.9647}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.9605}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.962}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2863,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.2316,"q2v":1.0947,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.177,"q2v":1.0947,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.177,"q2v":1.0947,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.1125,"q2v":1.0947,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008059,"pb":-1.64,"sp":0.012,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.0481,"q2v":1.0947,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.0481,"q2v":1.0947,"cvpos":0.9918}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.6673,"q5v":4.0481,"q2v":1.0947,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.6673,"q5v":3.9291,"q2v":1.0947,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.6673,"q5v":3.81,"q2v":1.0947,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-8.6673,"q5v":3.81,"q2v":1.0947,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.81,"q2v":1.0947,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008059,"pb":-1.777,"sp":0.013,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.81,"q2v":1.0947,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.6823,"q2v":1.0947,"cvpos":0.9457}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008059,"pb":-2.324,"sp":0.017,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.6274,"q2v":1.0947,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.6274,"q2v":1.0947,"cvpos":0.8752}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.6274,"q2v":1.0947,"cvpos":0.8967}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.6274,"q2v":1.0947,"cvpos":0.898}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.5724,"q2v":1.0947,"cvpos":0.8792}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.5174,"q2v":1.0947,"cvpos":0.8806}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.4625,"q2v":1.0947,"cvpos":0.882}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.4075,"q2v":1.0947,"cvpos":0.8832}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.4075,"q2v":1.0947,"cvpos":0.8993}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.4075,"q2v":1.0947,"cvpos":0.9009}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.3706,"q2v":1.0947,"cvpos":0.9023}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.3157,"q2v":1.0947,"cvpos":0.9037}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.2976,"q2v":1.0947,"cvpos":0.8899}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.2976,"q2v":1.0947,"cvpos":0.9224}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.1877,"q2v":1.0947,"cvpos":0.924}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.1877,"q2v":1.0947,"cvpos":0.9362}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.1877,"q2v":1.0947,"cvpos":0.9376}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.1877,"q2v":1.0947,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.1877,"q2v":1.0947,"cvpos":0.8982}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.1877,"q2v":1.0947,"cvpos":0.8779}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.2451,"q5v":3.0778,"q2v":1.0947,"cvpos":0.8792}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.2451,"q5v":2.9678,"q2v":1.0947,"cvpos":0.8808}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.2451,"q5v":2.9678,"q2v":1.0947,"cvpos":0.8821}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.2451,"q5v":2.9678,"q2v":1.0947,"cvpos":0.8835}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.2451,"q5v":2.9129,"q2v":1.0947,"cvpos":0.8847}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.2451,"q5v":2.8579,"q2v":1.0947,"cvpos":0.8859}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.8579,"q2v":1.0947,"cvpos":0.8875}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008059,"pb":-3.554,"sp":0.026,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.8579,"q2v":1.0947,"cvpos":0.8848}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008059,"pb":-3.554,"sp":0.026,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.8579,"q2v":1.0947,"cvpos":0.8862}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008059,"pb":-3.554,"sp":0.026,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.803,"q2v":1.0947,"cvpos":0.8874}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.748,"q2v":1.0947,"cvpos":0.8886}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.748,"q2v":1.0947,"cvpos":0.8997}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.748,"q2v":1.0947,"cvpos":0.9295}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.748,"q2v":1.0947,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.693,"q2v":1.0947,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9524}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9553}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9472}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9484}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":-9.8229,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9497}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9417}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008059,"pb":-2.324,"sp":0.017,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008059,"pb":-2.324,"sp":0.017,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008059,"pb":-2.324,"sp":0.017,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008059,"pb":-2.324,"sp":0.017,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9485}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9499}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9228}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.924}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9334}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9512}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9526}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9377}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-10.4007,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9389}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-10.9786,"q5v":2.6381,"q2v":1.0947,"cvpos":0.9402}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":-11.5564,"q5v":2.4182,"q2v":1.0947,"cvpos":0.9417}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":7.62,"q5v":2.4182,"q2v":1.0947,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":7.62,"q5v":2.4182,"q2v":1.0947,"cvpos":0.9566}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":7.62,"q5v":2.3633,"q2v":1.0947,"cvpos":0.962}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":7.62,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9648}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":6.9056,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9634}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":6.9056,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9647}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008059,"pb":-2.734,"sp":0.02,"statistics":{"pb":{"q8v":6.9056,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.9056,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9553}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":6.9056,"q5v":2.3083,"q2v":1.0947,"cvpos":0.9485}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":6.9056,"q5v":2.2534,"q2v":1.0947,"cvpos":0.9498}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9511}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008059,"pb":-2.597,"sp":0.019,"statistics":{"pb":{"q8v":6.9056,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.6675,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.6675,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1984,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1648,"q2v":1.0947,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008059,"pb":-3.28,"sp":0.024,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1648,"q2v":1.0947,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008059,"pb":-3.144,"sp":0.023,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1648,"q2v":1.0947,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008059,"pb":-3.28,"sp":0.024,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1648,"q2v":1.0947,"cvpos":0.97}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008059,"pb":-3.28,"sp":0.024,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1648,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008059,"pb":-3.007,"sp":0.022,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1448,"q2v":1.0947,"cvpos":0.9755}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008059,"pb":-3.28,"sp":0.024,"statistics":{"pb":{"q8v":6.4294,"q5v":2.1047,"q2v":1.0947,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008059,"pb":-3.28,"sp":0.024,"statistics":{"pb":{"q8v":6.1913,"q5v":2.0546,"q2v":1.0947,"cvpos":0.9755}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":6.1913,"q5v":2.0045,"q2v":1.0947,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008059,"pb":-3.417,"sp":0.025,"statistics":{"pb":{"q8v":6.1913,"q5v":1.9815,"q2v":1.0947,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008059,"pb":-2.87,"sp":0.021,"statistics":{"pb":{"q8v":6.1913,"q5v":1.9514,"q2v":1.0947,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":6.0456,"q5v":1.9243,"q2v":1.0947,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":6.0456,"q5v":1.9243,"q2v":1.0947,"cvpos":0.9796}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":5.9531,"q5v":1.9243,"q2v":1.0947,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":5.9531,"q5v":1.9243,"q2v":1.0947,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":5.9531,"q5v":1.9243,"q2v":1.0947,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008059,"pb":-2.46,"sp":0.018,"statistics":{"pb":{"q8v":5.9531,"q5v":1.9243,"q2v":1.0947,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":5.9531,"q5v":1.8842,"q2v":1.0947,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008059,"pb":-2.187,"sp":0.016,"statistics":{"pb":{"q8v":5.9531,"q5v":1.8842,"q2v":1.0947,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.9531,"q5v":1.8441,"q2v":1.0947,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.9531,"q5v":1.8441,"q2v":1.0947,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.9531,"q5v":1.8441,"q2v":1.0947,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.7158,"q5v":1.8241,"q2v":1.0947,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.715,"q5v":1.8241,"q2v":1.0947,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.715,"q5v":1.8241,"q2v":1.0947,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.715,"q5v":1.814,"q2v":1.0947,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008059,"pb":-2.05,"sp":0.015,"statistics":{"pb":{"q8v":5.715,"q5v":1.804,"q2v":1.0947,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008059,"pb":-2.324,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.784,"q2v":1.0947,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.7639,"q2v":1.0947,"cvpos":0.8984}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.715,"q5v":1.7639,"q2v":1.0947,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.7539,"q2v":1.0947,"cvpos":0.9009}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.7439,"q2v":1.0947,"cvpos":0.9022}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.715,"q5v":1.7038,"q2v":1.0947,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.6837,"q2v":1.0947,"cvpos":0.9051}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.6437,"q2v":1.0947,"cvpos":0.9065}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.6437,"q2v":1.0947,"cvpos":0.9077}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.6437,"q2v":1.0947,"cvpos":0.909}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.715,"q5v":1.6036,"q2v":1.0947,"cvpos":0.9106}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.6059,"q5v":1.6036,"q2v":1.0947,"cvpos":0.9119}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.6036,"q2v":1.0947,"cvpos":0.9621}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.6036,"q2v":1.0947,"cvpos":0.9634}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.6036,"q2v":1.0947,"cvpos":0.9647}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.6036,"q2v":1.0947,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.6036,"q2v":1.0947,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008059,"pb":-10.401,"sp":0.018,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9053}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008059,"pb":-10.401,"sp":0.018,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9066}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008059,"pb":-10.401,"sp":0.018,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.908}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008059,"pb":-10.401,"sp":0.018,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9092}},"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9337}},"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.935}},"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9364}},"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9377}},"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9389}},"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9404}},"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.4769,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9417}},"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9431}},"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008059,"pb":-9.245,"sp":0.016,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9444}},"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008059,"pb":-10.979,"sp":0.019,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9212}},"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008059,"pb":-10.979,"sp":0.019,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9227}},"lxr_fc_rights":0.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5835,"q2v":1.0947,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5735,"q2v":1.0947,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9389}},"lxr_fc_rights":0.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9404}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9417}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.2388,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.0006,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.0006,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008059,"pb":-8.667,"sp":0.015,"statistics":{"pb":{"q8v":5.0006,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008059,"pb":-9.823,"sp":0.017,"statistics":{"pb":{"q8v":5.0006,"q5v":1.5635,"q2v":1.0947,"cvpos":0.9592}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-37325000,"t_y2y":-0.5922276256292125}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-33185000,"t_y2y":-0.9852237377363006}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-16T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-23442000,"t_y2y":-0.9254209445585215}}},"exchangeRate":1,"influenceDate":"2025-05-16T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T12:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-16716000,"t_y2y":-1.2607519610494995}}},"exchangeRate":1,"influenceDate":"2024-08-30T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-12175000,"t_y2y":-5.961120640365923}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T12:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-7394000,"t_y2y":-2.742224316682375}}},"exchangeRate":1,"influenceDate":"2023-08-10T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1749000,"t_y2y":-1.1902327604959757}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-10T08:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4244000,"t_y2y":-0.8946845997319967}}},"exchangeRate":1,"influenceDate":"2022-08-10T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9194000,"t_y2y":-0.7967458106733872}}},"exchangeRate":1,"influenceDate":"2022-03-24T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008059}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008059,"reportDate":"2026-03-30T04:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008059,"reportDate":"2025-05-19T04:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008059,"reportDate":"2024-04-26T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.8664262558606832,"cvpos":0.5957446808510638,"minv":-10.97855631789594,"maxv":-0.39589769474160014,"avgv":-1.2662405495471025,"q2v":-2.4602231539085744,"q5v":-0.9673175400813592,"q8v":-0.6897739100759321,"maxvd":"2025-10-02T16:00:00.000Z","minvd":"2023-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}