window.pageData = {"stock":{"_id":1000000000008059,"stockCode":"08059","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2014-08-14T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8059,"name":"朝威控股","currency":"HKD","activeHkexNewsStockId":110307,"hkexNewsStockIds":[110307,5254],"listingStatus":"normally_listed","companyName":"朝威控股有限公司","pinyin":"zwkg","sharesPerLot":5000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":4.909001129917149},"pb":{"mcw":0.2745288216233475},"ps_ttm":{"mcw":0.0879729978565866},"dyr":{"mcw":0.04939997180224397}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gf-holdings.com"},"periodList":[{"_id":"6a6d183fda1e83f98a92fb91","stockId":1000000000008059,"date":"2003-10-22T00:40:00.000Z","endType":"new_ipo","beforeName":"GOLDIGIT ATOM","afterName":"GLORY FLAME","beforeHkexNewsStockId":5254,"afterHkexNewsStockId":110307}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008059,"type":"tr_dri","cagr_p_r_fs":-0.30398621458894093,"cagr_p_r_fys":0.09090909090908927,"cagr_p_r_y1":0.5999999999999965,"cagr_p_r_y3":0.12181378776036622,"cagr_p_r_y5":-0.12938458531817143,"p_r_fs":-0.9923497267759562,"cagr_p_r_d60":-0.29411764705882393,"cagr_p_r_d90":-0.07692307692307698,"last_data_date":"2026-07-30T16:00:00.000Z","cagr_p_r_d30":0.1428571428571428,"period_date":"2014-08-14T16:00:00.000Z","cagr_p_r_y10":-0.2687633634869204,"cagr_p_r_d14":0.3333333333333335,"cagr_p_r_d7":0.5}},"priceMetrics":{"pe_ttm":-1.5740489324420792,"pb":-0.6498196918955124,"dyr":0,"mc":24254520,"mc_om":24254520,"sp":0.024,"spc":0.0909,"ta":250,"to_r":0.000009895062858386808},"differentMarketStocks":[]},"startDate":"2025-08-02T14:01:05.422Z","endDate":"2026-08-02T14:01:05.422Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000008059,"date":"2026-07-30T16:00:00.000Z","sp":0.024,"tv":10000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-29T16:00:00.000Z","sp":0.022,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-28T16:00:00.000Z","sp":0.022,"lxr_fc_rights":0.02},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":865000,"lxr_fc_rights":0.02},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000008059,"sp":0.019,"tv":885000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-23T16:00:00.000Z","sp":0.016,"tv":115000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-22T16:00:00.000Z","sp":0.018,"lxr_fc_rights":0.02},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.018,"tv":235000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-20T16:00:00.000Z","sp":0.017,"tv":925000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-19T16:00:00.000Z","sp":0.018,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-16T16:00:00.000Z","sp":0.018,"tv":115000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-15T16:00:00.000Z","sp":0.018,"tv":625000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-14T16:00:00.000Z","sp":0.02,"tv":315000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-13T16:00:00.000Z","sp":0.02,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-12T16:00:00.000Z","sp":0.02,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-09T16:00:00.000Z","sp":0.02,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-08T16:00:00.000Z","sp":0.02,"lxr_fc_rights":0.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.02,"tv":5150000,"lxr_fc_rights":0.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008059,"sp":0.019,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-05T16:00:00.000Z","sp":0.019,"tv":430000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-07-02T16:00:00.000Z","sp":0.022,"tv":15000,"lxr_fc_rights":0.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":90000,"lxr_fc_rights":0.02},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008059,"sp":0.021,"tv":10000,"lxr_fc_rights":0.02},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-06-25T16:00:00.000Z","sp":0.022,"tv":230000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-06-24T16:00:00.000Z","sp":0.024,"lxr_fc_rights":0.02},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":105000,"lxr_fc_rights":0.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":25000,"lxr_fc_rights":0.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":1860000,"lxr_fc_rights":0.02},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":310000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-06-16T16:00:00.000Z","sp":0.025,"tv":155000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-06-15T16:00:00.000Z","sp":0.025,"tv":15000,"lxr_fc_rights":0.03},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008059,"sp":0.025,"tv":25000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-06-11T16:00:00.000Z","sp":0.025,"tv":365000,"lxr_fc_rights":0.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":525000,"lxr_fc_rights":0.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":425000,"lxr_fc_rights":0.02},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008059,"sp":0.025,"tv":975000,"lxr_fc_rights":0.03},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.027,"tv":1595000,"lxr_fc_rights":0.03},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.032,"tv":310000,"lxr_fc_rights":0.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008059,"sp":0.033,"tv":195000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-06-02T16:00:00.000Z","sp":0.033,"tv":155000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-06-01T16:00:00.000Z","sp":0.034,"tv":45000,"lxr_fc_rights":0.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008059,"sp":0.034,"tv":25000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-05-28T16:00:00.000Z","sp":0.03,"tv":375000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-05-27T16:00:00.000Z","sp":0.032,"tv":805000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-05-26T16:00:00.000Z","sp":0.032,"tv":75000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-05-25T16:00:00.000Z","sp":0.031,"tv":1650000,"lxr_fc_rights":0.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.027,"tv":450000,"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008059,"sp":0.025,"tv":230000,"lxr_fc_rights":0.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":1285000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-05-18T16:00:00.000Z","sp":0.026,"tv":80000,"lxr_fc_rights":0.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008059,"sp":0.025,"tv":730000,"lxr_fc_rights":0.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008059,"sp":0.027,"tv":20230000,"lxr_fc_rights":0.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":205000,"lxr_fc_rights":0.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.026,"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008059,"sp":0.026,"tv":245000,"lxr_fc_rights":0.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.023,"tv":125000,"lxr_fc_rights":0.02},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":120000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-05-06T16:00:00.000Z","sp":0.026,"tv":35000,"lxr_fc_rights":0.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008059,"sp":0.026,"tv":890000,"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.025,"tv":505000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-05-03T16:00:00.000Z","sp":0.026,"tv":20000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-29T16:00:00.000Z","sp":0.026,"tv":310000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-28T16:00:00.000Z","sp":0.027,"lxr_fc_rights":0.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008059,"sp":0.027,"tv":115000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-26T16:00:00.000Z","sp":0.027,"tv":500000,"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008059,"sp":0.029,"tv":410000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-22T16:00:00.000Z","sp":0.031,"tv":45000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-21T16:00:00.000Z","sp":0.03,"tv":325000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-20T16:00:00.000Z","sp":0.032,"tv":65000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-19T16:00:00.000Z","sp":0.031,"tv":35000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-16T16:00:00.000Z","sp":0.031,"tv":1590000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-15T16:00:00.000Z","sp":0.036,"tv":385000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-04-14T16:00:00.000Z","sp":0.034,"tv":20000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-13T16:00:00.000Z","sp":0.035,"tv":180000,"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.034,"tv":1490000,"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.029,"tv":160000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-08T16:00:00.000Z","sp":0.031,"tv":795000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-07T16:00:00.000Z","sp":0.034,"tv":85000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-04-01T16:00:00.000Z","sp":0.032,"tv":470000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-31T16:00:00.000Z","sp":0.036,"tv":40000,"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008059,"sp":0.033,"tv":560000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-29T16:00:00.000Z","sp":0.036,"tv":1980000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-26T16:00:00.000Z","sp":0.041,"tv":840000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-25T16:00:00.000Z","sp":0.037,"tv":850000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-24T16:00:00.000Z","sp":0.037,"tv":165000,"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008059,"sp":0.038,"tv":1710000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-22T16:00:00.000Z","sp":0.033,"tv":2570000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-19T16:00:00.000Z","sp":0.042,"tv":695000,"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008059,"sp":0.045,"tv":1800000,"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008059,"sp":0.043,"tv":12015000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-03-16T16:00:00.000Z","sp":0.031,"tv":170000,"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008059,"sp":0.031,"tv":615000,"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.032,"tv":380000,"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008059,"sp":0.029,"tv":125000,"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.032,"tv":75000,"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.032,"tv":30000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-08T16:00:00.000Z","sp":0.032,"tv":205000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-05T16:00:00.000Z","sp":0.032,"tv":215000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-04T16:00:00.000Z","sp":0.03,"tv":60000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-03T16:00:00.000Z","sp":0.033,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-03-02T16:00:00.000Z","sp":0.034,"tv":610000,"lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":230000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-26T16:00:00.000Z","sp":0.034,"tv":335000,"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008059,"sp":0.031,"tv":2975000,"lxr_fc_rights":0.03},{"stockId":1000000000008059,"date":"2026-02-24T16:00:00.000Z","sp":0.036,"tv":95000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-23T16:00:00.000Z","sp":0.04,"tv":40000,"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008059,"sp":0.04,"tv":385000,"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008059,"sp":0.036,"tv":370000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-15T16:00:00.000Z","sp":0.04,"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.04,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-11T16:00:00.000Z","sp":0.041,"tv":15000,"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":90000,"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.037,"tv":1095000,"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008059,"sp":0.04,"tv":2010000,"lxr_fc_rights":0.04},{"stockId":1000000000008059,"date":"2026-02-05T16:00:00.000Z","sp":0.043,"tv":20000,"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.046,"tv":575000,"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008059,"sp":0.045,"tv":5580000,"lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008059,"sp":0.052,"tv":37865000,"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008059,"sp":0.03,"tv":5500000,"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008059,"sp":0.023,"tv":16615000,"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":175000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-27T16:00:00.000Z","sp":0.022,"tv":30000,"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008059,"sp":0.021,"tv":400000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-25T16:00:00.000Z","sp":0.02,"tv":270000,"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008059,"sp":0.02,"tv":105000,"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.021,"tv":55000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-20T16:00:00.000Z","sp":0.023,"tv":30000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-19T16:00:00.000Z","sp":0.022,"tv":320000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-18T16:00:00.000Z","sp":0.023,"tv":115000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-15T16:00:00.000Z","sp":0.023,"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008059,"sp":0.023,"tv":710000,"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":15000,"lxr_fc_rights":0.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":135000,"lxr_fc_rights":0.02},{"stockId":1000000000008059,"date":"2026-01-11T16:00:00.000Z","sp":0.023,"tv":480000,"lxr_fc_rights":0.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008059,"sp":0.021,"tv":125000,"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.023,"tv":685000,"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":1565000,"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008059,"sp":0.023,"tv":5505000,"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":1505000,"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008059,"sp":0.027,"tv":5345000,"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":335000,"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":4790000,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008059,"sp":0.025,"tv":2655000,"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008059,"sp":0.028,"tv":400000,"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008059,"sp":0.028,"tv":1950000,"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.028,"tv":890000,"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008059,"sp":0.028,"tv":535000,"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008059,"sp":0.029,"tv":105000,"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008059,"sp":0.028,"tv":1010000,"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008059,"sp":0.03,"tv":910000,"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008059,"sp":0.03,"tv":75000,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008059,"sp":0.03,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.03,"tv":355000,"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.028,"tv":1385000,"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008059,"sp":0.028,"tv":230001,"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.03,"tv":590001,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.032,"tv":3650000,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":7150000,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":3595000,"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":4010000,"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":17245000,"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008059,"sp":0.035,"tv":16620000,"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008059,"sp":0.025,"tv":2885000,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008059,"sp":0.024,"tv":8360000,"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008059,"sp":0.022,"tv":14080000,"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008059,"sp":0.03,"tv":16995000,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008059,"sp":0.032,"tv":47200000,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008059,"sp":0.018,"tv":7560000,"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":650000,"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":70000,"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":30000,"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":225000,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":40000,"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":835000,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":1135000,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":200000,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":1240000,"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":90000,"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":80000,"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":515000,"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":4120000,"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":255000,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":230000,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008059,"sp":0.017,"tv":360000,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008059,"sp":0.017,"tv":1735000,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":770000,"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":2590000,"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":5840000,"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008059,"sp":0.017,"tv":27270000,"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":310000,"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":505000,"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":510000,"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":2670000,"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":30000,"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":40000,"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":155000,"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":1085000,"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":15000,"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":5000,"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":1890000,"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":625000,"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":600000,"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":810000,"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":495000,"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":15000,"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008059,"sp":0.014,"tv":1920000,"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008059,"sp":0.013,"tv":225000,"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":340000,"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":3120000,"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":15000,"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":1260000,"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":480000,"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":115000,"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":2640000,"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":725000,"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":45000,"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":65000,"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008059,"sp":0.016,"tv":155000,"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008059,"sp":0.015,"tv":0,"lxr_fc_rights":0.02}],"mutualMarketList":[],"influencesList":[]}