window.pageData = {"stock":{"_id":1000000000008056,"stockCode":"08056","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2016-08-04T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":8056,"name":"生活概念","currency":"HKD","activeHkexNewsStockId":143040,"hkexNewsStockIds":[143040,97843,5252],"listingStatus":"normally_listed","companyName":"生活概念控股有限公司","pinyin":"shgn","sharesPerLot":10000,"industry":{"_id":1002000017234060,"tickerId":17234060,"areaCode":"hk","stockCode":"H234060","exchange":"hk","stockType":"industry","source":"hsi","name":"餐饮","priceMetrics":{"pe_ttm":{"mcw":18.154414939596396},"pb":{"mcw":2.673355351549595},"ps_ttm":{"mcw":1.1074681597532805},"dyr":{"mcw":0.036495904696625774}},"staticDividendYieldRatio":0.03573666146795362},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234060,"tickerId":17234060,"stockCode":"H234060","exchange":"hk","stockType":"industry","source":"hsi","name":"餐饮"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lifeconcepts.com"},"periodList":[{"_id":"6a1caddc051f0640e9d12247","stockId":1000000000008056,"date":"2015-06-28T23:56:00.000Z","endType":"new_ipo","beforeName":"DIFFER GROUP","afterName":"LIFE CONCEPTS","beforeHkexNewsStockId":97843,"afterHkexNewsStockId":143040},{"_id":"6a1caddc051f0640e9d12248","stockId":1000000000008056,"date":"2007-05-16T15:08:00.000Z","endType":"new_ipo","beforeName":"GREENCOOL TECH","afterName":"DIFFER GROUP","beforeHkexNewsStockId":5252,"afterHkexNewsStockId":97843}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008056,"type":"tr_dri","cagr_p_r_fs":-0.42966413852073626,"cagr_p_r_y1":0.16284947831315977,"cagr_p_r_y3":-0.6360358745196119,"cagr_p_r_y5":-0.2549399306790856,"p_r_fs":-0.9905283895736512,"cagr_p_r_d30":0.03846153846153921,"cagr_p_r_d60":1.160000000000001,"cagr_p_r_d90":1.0769230769230784,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2016-08-04T16:00:00.000Z","cagr_p_r_d14":-0.06896551724137878,"cagr_p_r_d7":-0.0357142857142857,"cagr_p_r_fys":0.9565217391304357}},"priceMetrics":{"pe_ttm":-0.5897451496417841,"pb":-0.4255941842364943,"dyr":0,"mc":30621927.150000002,"mc_om":30621927.150000002,"sp":0.27,"spc":-0.1,"ta":2700,"to_r":0.00008817211231592915}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008056,"date":"2026-05-31T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.27},{"stockId":1000000000008056,"date":"2026-05-28T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008056,"tv":220000,"lxr_fc_rights":0.27},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008056,"tv":21000,"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008056,"tv":420000,"lxr_fc_rights":0.28},{"stockId":1000000000008056,"date":"2026-05-20T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008056,"tv":70000,"lxr_fc_rights":0.29},{"stockId":1000000000008056,"date":"2026-05-18T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.28},{"stockId":1000000000008056,"date":"2026-05-17T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008056,"tv":330000,"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008056,"tv":373250,"lxr_fc_rights":0.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008056,"tv":717250,"lxr_fc_rights":0.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008056,"tv":660100,"lxr_fc_rights":0.43},{"stockId":1000000000008056,"date":"2026-05-10T16:00:00.000Z","tv":282500,"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008056,"tv":352500,"lxr_fc_rights":0.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008056,"tv":2472000,"lxr_fc_rights":0.45},{"stockId":1000000000008056,"date":"2026-05-05T16:00:00.000Z","tv":2638500,"lxr_fc_rights":0.47},{"stockId":1000000000008056,"date":"2026-05-04T16:00:00.000Z","tv":305000,"lxr_fc_rights":0.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008056,"tv":2647000,"lxr_fc_rights":0.32},{"stockId":1000000000008056,"date":"2026-04-29T16:00:00.000Z","tv":915000,"lxr_fc_rights":0.26},{"stockId":1000000000008056,"date":"2026-04-28T16:00:00.000Z","tv":1469000,"lxr_fc_rights":0.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008056,"tv":510000,"lxr_fc_rights":0.19},{"stockId":1000000000008056,"date":"2026-04-26T16:00:00.000Z","tv":446000,"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008056,"tv":70000,"lxr_fc_rights":0.14},{"stockId":1000000000008056,"date":"2026-04-21T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.14},{"stockId":1000000000008056,"date":"2026-04-20T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-04-19T16:00:00.000Z","tv":160750,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-04-15T16:00:00.000Z","tv":8500,"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-04-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-04-08T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-03-30T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-03-25T16:00:00.000Z","tv":81500,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-03-18T16:00:00.000Z","tv":24500,"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008056,"tv":12000,"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008056,"tv":20500,"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008056,"tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-03-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008056,"tv":210000,"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-02-26T16:00:00.000Z","tv":61500,"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008056,"tv":100000,"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.15},{"stockId":1000000000008056,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.15},{"stockId":1000000000008056,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.15},{"stockId":1000000000008056,"date":"2026-02-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"stockId":1000000000008056,"date":"2026-02-10T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.14},{"stockId":1000000000008056,"date":"2026-02-09T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008056,"tv":220000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-02-05T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.14},{"stockId":1000000000008056,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.16},{"stockId":1000000000008056,"date":"2026-02-02T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.14},{"stockId":1000000000008056,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008056,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-01-27T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008056,"date":"2026-01-25T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008056,"tv":60000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-01-21T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-01-20T16:00:00.000Z","tv":283000,"lxr_fc_rights":0.12},{"stockId":1000000000008056,"date":"2026-01-19T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-01-18T16:00:00.000Z","tv":165000,"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008056,"tv":80000,"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008056,"tv":2000,"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008056,"tv":62500,"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008056,"tv":73000,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-01-11T16:00:00.000Z","tv":368500,"lxr_fc_rights":0.13},{"stockId":1000000000008056,"date":"2026-01-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008056,"tv":20000,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008056,"tv":450000,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008056,"tv":70000,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008056,"tv":50000,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008056,"tv":52250,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008056,"tv":50000,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008056,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008056,"tv":20000,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008056,"tv":54000,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008056,"tv":80000,"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008056,"tv":107000,"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008056,"tv":230000,"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008056,"tv":80000,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008056,"tv":175000,"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008056,"tv":160000,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008056,"tv":100000,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008056,"tv":45000,"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008056,"tv":50000,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008056,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008056,"tv":297250,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008056,"tv":120000,"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008056,"tv":140000,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008056,"tv":60000,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008056,"tv":50000,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008056,"tv":82500,"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008056,"tv":64000,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008056,"tv":270000,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008056,"tv":62000,"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008056,"tv":5000,"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008056,"tv":80000,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008056,"tv":554250,"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008056,"tv":500,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008056,"tv":50000,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008056,"tv":30000,"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008056,"tv":43250,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008056,"tv":280000,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008056,"tv":151000,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008056,"tv":160000,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008056,"tv":220500,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008056,"tv":20000,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008056,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008056,"tv":500,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008056,"tv":110000,"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008056,"tv":2500,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008056,"tv":21000,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008056,"tv":65000,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008056,"tv":22500,"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008056,"tv":870000,"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008056,"tv":100000,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008056,"tv":56000,"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008056,"tv":20000,"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008056,"tv":20000,"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008056,"tv":80000,"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008056,"tv":1570000,"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008056,"tv":221500,"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008056,"tv":990000,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008056,"tv":30000,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008056,"tv":95000,"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008056,"tv":97000,"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008056,"tv":142250,"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008056,"tv":510000,"lxr_fc_rights":0.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008056,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008056,"tv":230000,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008056,"tv":440500,"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008056,"tv":440000,"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008056,"tv":4880500,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008056,"tv":623500,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008056,"tv":817500,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008056,"tv":120000,"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008056,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008056,"tv":1357500,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008056,"tv":1100000,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008056,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008056,"tv":60500,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008056,"tv":2300000,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008056,"tv":10000,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008056,"tv":100000,"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008056,"tv":50000,"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008056,"tv":630000,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008056,"tv":220000,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008056,"tv":690000,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008056,"tv":521750,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008056,"tv":880000,"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008056,"tv":414000,"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008056,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008056,"tv":180000,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008056,"tv":151500,"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008056,"tv":65000,"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008056,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008056,"tv":53000,"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008056,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008056,"tv":3867500,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008056,"tv":110000,"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008056,"tv":1500,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008056,"tv":600000,"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008056,"tv":630000,"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008056,"tv":542000,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008056,"tv":1007500,"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008056,"tv":510250,"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008056,"tv":360000,"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008056,"tv":40000,"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008056,"tv":260000,"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008056,"tv":672250,"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008056,"tv":2570000,"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008056,"tv":1250000,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008056,"tv":1330000,"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008056,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008056,"tv":100000,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008056,"tv":2049750,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008056,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008056,"tv":530000,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008056,"tv":240000,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008056,"tv":710500,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008056,"tv":1473500,"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008056,"tv":1410000,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008056,"tv":1030000,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008056,"tv":1254000,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008056,"tv":1300000,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008056,"tv":1610000,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008056,"tv":449000,"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008056,"tv":2003000,"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008056,"tv":2221500,"lxr_fc_rights":0.33}],"tradingList":[],"aggregatedList":[],"type":"shares"}