window.pageData = {"stock":{"name":"陆庆娱乐","stockCode":"08052","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008052,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1.588,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.704,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.782,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.704,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.053,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.859,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.782,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.704,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.859,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.053,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.324,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.324,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.092,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.092,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.092,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.092,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.169,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008052,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.518,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.743,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.743,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.743,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.743,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.704,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.627,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008052,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.627,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.666,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.666,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008052,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.511,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008052,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.859,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.859,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.859,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.859,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008052,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.131,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.131,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.131,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.131,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.131,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.131,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.169,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.247,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.247,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.247,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.247,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.247,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.208,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.363,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.363,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.634,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.75,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.898,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.937,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.014,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.169,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.169,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.169,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.169,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.402,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.402,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.402,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.402,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.518,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.673,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.673,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.673,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.673,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.673,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.022,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.828,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.75,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.75,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.75,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.712,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.944,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.944,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.944,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.944,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.138,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.65,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.911,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.944,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.715,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.944,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.944,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.107,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.075,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.813,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.009,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.173,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.042,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.762,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.584,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.832,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.963,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.963,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.995,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.963,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.061,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.93,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.734,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.701,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.126,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.701,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.308,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.145,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.276,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.178,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.178,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.178,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.112,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.178,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.178,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.243,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":1.243,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.178,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.341,"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"sp":0.046,"stockId":1000000000008052,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"sp":0.046,"stockId":1000000000008052,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"sp":0.045,"stockId":1000000000008052,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.039,"stockId":1000000000008052,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.036,"stockId":1000000000008052,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.04,"stockId":1000000000008052,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.038,"stockId":1000000000008052,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.039,"stockId":1000000000008052,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.042,"stockId":1000000000008052,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.041,"stockId":1000000000008052,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.041,"stockId":1000000000008052,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.04,"stockId":1000000000008052,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.044,"stockId":1000000000008052,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"sp":0.041,"stockId":1000000000008052,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008052,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008052,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008052,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008052,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008052,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008052,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008052,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008052,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008052,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008052,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008052,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008052,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008052,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008052,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008052,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008052,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.713,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.485,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.485,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.181,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.181,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.99,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.99,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.838,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.838,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.838,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.838,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.838,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.8,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.8,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.8,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.914,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.105,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.105,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.105,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.105,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.485,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.561,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.625,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.321,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.055,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.599,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.701,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.853,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.853,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.853,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.853,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.815,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.511,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.511,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.587,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.587,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.751,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.865,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":4.941,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.625,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":5.625,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.173,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.154,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.192,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.306,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.211,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.211,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.268,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.382,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.382,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.382,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.382,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.591,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.211,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.135,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.135,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.135,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.173,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":31.734,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":31.734,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":31.734,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.304,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.304,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":31.354,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.304,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":31.924,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.874,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.874,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.874,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.874,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":31.354,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":31.354,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":33.254,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":35.154,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":32.684,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":34.014,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.66,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.66,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.66,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.66,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.66,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.66,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":2.85,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008052,"pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"stockId":1000000000008052,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"stockId":1000000000008052,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"stockId":1000000000008052,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"stockId":1000000000008052,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"stockId":1000000000008052,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"stockId":1000000000008052,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":3.04,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.2},{"stockId":1000000000008052,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21},{"stockId":1000000000008052,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":3.23,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":-0.21}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3301000,"t_y2y":-0.4413606363174818}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008052},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16761000}}},"exchangeRate":1,"influenceDate":"2025-06-20T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008052},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5909000,"t_y2y":0.33627317955676167}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008052},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-07T13:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4422000,"t_y2y":3.105714285714286}}},"exchangeRate":1,"influenceDate":"2023-08-07T13:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008052},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T11:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2100000,"t_y2y":0.7140133460438512}}},"exchangeRate":1,"influenceDate":"2022-08-09T11:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008052},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T04:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9183000,"t_y2y":-0.5700037460198539}}},"exchangeRate":1,"influenceDate":"2022-03-25T04:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008052}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008052,"reportDate":"2025-06-20T14:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008052,"reportDate":"2024-03-28T14:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.588249558397513,"maxv":35.154360183002915,"maxpv":35.154360183002915,"minv":1.112147485233578,"avgv":2.7414410890849257,"maxvd":"2023-07-05T16:00:00.000Z","minvd":"2025-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}