window.pageData = {"stock":{"name":"讯智海","stockCode":"08051","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008051,"date":"2026-05-21T16:00:00.000Z","pb":0.375,"sp":2.47,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4657,"q2v":0.4301,"cvpos":0.0327}},"lxr_fc_rights":2.47},{"stockId":1000000000008051,"date":"2026-05-20T16:00:00.000Z","pb":0.375,"sp":2.47,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4657,"q2v":0.4317,"cvpos":0.0327}},"lxr_fc_rights":2.47},{"stockId":1000000000008051,"date":"2026-05-19T16:00:00.000Z","pb":0.375,"sp":2.47,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4657,"q2v":0.4317,"cvpos":0.0327}},"lxr_fc_rights":2.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.375,"sp":2.47,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4662,"q2v":0.4317,"cvpos":0.0327}},"lxr_fc_rights":2.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.372,"sp":2.45,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4667,"q2v":0.4324,"cvpos":0.0191}},"lxr_fc_rights":2.45},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.381,"sp":2.51,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4668,"q2v":0.4324,"cvpos":0.0327}},"lxr_fc_rights":2.51},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.78,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4668,"q2v":0.4324,"cvpos":0.1701}},"lxr_fc_rights":2.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.78,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4668,"q2v":0.4324,"cvpos":0.1703}},"lxr_fc_rights":2.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.73,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4668,"q2v":0.4332,"cvpos":0.1132}},"lxr_fc_rights":2.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.37,"sp":2.44,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4668,"q2v":0.4332,"cvpos":0.015}},"lxr_fc_rights":2.44},{"stockId":1000000000008051,"date":"2026-05-07T16:00:00.000Z","pb":0.37,"sp":2.44,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4668,"q2v":0.4332,"cvpos":0.015}},"lxr_fc_rights":2.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.393,"sp":2.59,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4668,"q2v":0.4332,"cvpos":0.0626}},"lxr_fc_rights":2.59},{"stockId":1000000000008051,"date":"2026-05-05T16:00:00.000Z","pb":0.372,"sp":2.45,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4668,"q2v":0.4332,"cvpos":0.0163}},"lxr_fc_rights":2.45},{"stockId":1000000000008051,"date":"2026-05-04T16:00:00.000Z","pb":0.367,"sp":2.42,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4668,"q2v":0.4332,"cvpos":0.0136}},"lxr_fc_rights":2.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.55,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4668,"q2v":0.4332,"cvpos":0.0423}},"lxr_fc_rights":2.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.366,"sp":2.41,"statistics":{"pb":{"q8v":0.5633,"q5v":0.467,"q2v":0.4332,"cvpos":0.0122}},"lxr_fc_rights":2.41},{"stockId":1000000000008051,"date":"2026-04-28T16:00:00.000Z","pb":0.372,"sp":2.45,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4672,"q2v":0.4332,"cvpos":0.0136}},"lxr_fc_rights":2.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.372,"sp":2.45,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4672,"q2v":0.4332,"cvpos":0.0136}},"lxr_fc_rights":2.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.384,"sp":2.53,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4672,"q2v":0.4332,"cvpos":0.0232}},"lxr_fc_rights":2.53},{"stockId":1000000000008051,"date":"2026-04-23T16:00:00.000Z","pb":0.395,"sp":2.6,"statistics":{"pb":{"q8v":0.5677,"q5v":0.4672,"q2v":0.4332,"cvpos":0.0599}},"lxr_fc_rights":2.6},{"stockId":1000000000008051,"date":"2026-04-22T16:00:00.000Z","pb":0.387,"sp":2.55,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4672,"q2v":0.4332,"cvpos":0.0367}},"lxr_fc_rights":2.55},{"stockId":1000000000008051,"date":"2026-04-21T16:00:00.000Z","pb":0.387,"sp":2.55,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4672,"q2v":0.4332,"cvpos":0.0368}},"lxr_fc_rights":2.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.386,"sp":2.54,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4672,"q2v":0.4332,"cvpos":0.0232}},"lxr_fc_rights":2.54},{"stockId":1000000000008051,"date":"2026-04-19T16:00:00.000Z","pb":0.372,"sp":2.45,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4672,"q2v":0.4341,"cvpos":0.0136}},"lxr_fc_rights":2.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.379,"sp":2.5,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4672,"q2v":0.4341,"cvpos":0.0204}},"lxr_fc_rights":2.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.389,"sp":2.56,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4672,"q2v":0.4341,"cvpos":0.0354}},"lxr_fc_rights":2.56},{"stockId":1000000000008051,"date":"2026-04-14T16:00:00.000Z","pb":0.387,"sp":2.55,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4672,"q2v":0.435,"cvpos":0.0327}},"lxr_fc_rights":2.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.407,"sp":2.68,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4672,"q2v":0.435,"cvpos":0.0641}},"lxr_fc_rights":2.68},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.73,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4672,"q2v":0.4363,"cvpos":0.0873}},"lxr_fc_rights":2.73},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.73,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4672,"q2v":0.4363,"cvpos":0.0871}},"lxr_fc_rights":2.73},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.73,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4672,"q2v":0.4363,"cvpos":0.0872}},"lxr_fc_rights":2.73},{"stockId":1000000000008051,"date":"2026-04-07T16:00:00.000Z","pb":0.414,"sp":2.73,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4672,"q2v":0.4363,"cvpos":0.0873}},"lxr_fc_rights":2.73},{"stockId":1000000000008051,"date":"2026-04-01T16:00:00.000Z","pb":0.408,"sp":2.69,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4683,"q2v":0.4367,"cvpos":0.0639}},"lxr_fc_rights":2.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.454,"sp":2.99,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4683,"q2v":0.4367,"cvpos":0.342}},"lxr_fc_rights":2.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.73,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4683,"q2v":0.4367,"cvpos":0.0859}},"lxr_fc_rights":2.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.434,"sp":2.86,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4683,"q2v":0.4367,"cvpos":0.1855}},"lxr_fc_rights":2.86},{"stockId":1000000000008051,"date":"2026-03-26T16:00:00.000Z","pb":0.434,"sp":2.86,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4688,"q2v":0.4367,"cvpos":0.185}},"lxr_fc_rights":2.86},{"stockId":1000000000008051,"date":"2026-03-25T16:00:00.000Z","pb":0.434,"sp":2.86,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4696,"q2v":0.4367,"cvpos":0.185}},"lxr_fc_rights":2.86},{"stockId":1000000000008051,"date":"2026-03-24T16:00:00.000Z","pb":0.425,"sp":2.8,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4704,"q2v":0.4367,"cvpos":0.1362}},"lxr_fc_rights":2.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.425,"sp":2.8,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4704,"q2v":0.4379,"cvpos":0.1364}},"lxr_fc_rights":2.8},{"stockId":1000000000008051,"date":"2026-03-22T16:00:00.000Z","pb":0.402,"sp":2.65,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4707,"q2v":0.4379,"cvpos":0.0532}},"lxr_fc_rights":2.65},{"stockId":1000000000008051,"date":"2026-03-19T16:00:00.000Z","pb":0.454,"sp":2.99,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4735,"q2v":0.4382,"cvpos":0.332}},"lxr_fc_rights":2.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.454,"sp":2.99,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4735,"q2v":0.4382,"cvpos":0.332}},"lxr_fc_rights":2.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.454,"sp":2.99,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4735,"q2v":0.4382,"cvpos":0.3324}},"lxr_fc_rights":2.99},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.454,"sp":2.99,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4739,"q2v":0.4382,"cvpos":0.3329}},"lxr_fc_rights":2.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.455,"sp":3,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4743,"q2v":0.4382,"cvpos":0.3411}},"lxr_fc_rights":3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.613,"q5v":0.4743,"q2v":0.4382,"cvpos":0.4177}},"lxr_fc_rights":3},{"stockId":1000000000008051,"date":"2026-03-11T16:00:00.000Z","pb":0.47,"sp":3.04,"statistics":{"pb":{"q8v":0.6213,"q5v":0.4743,"q2v":0.4382,"cvpos":0.4871}},"lxr_fc_rights":3.04},{"stockId":1000000000008051,"date":"2026-03-10T16:00:00.000Z","pb":0.47,"sp":3.04,"statistics":{"pb":{"q8v":0.6213,"q5v":0.4743,"q2v":0.4382,"cvpos":0.4877}},"lxr_fc_rights":3.04},{"stockId":1000000000008051,"date":"2026-03-09T16:00:00.000Z","pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6213,"q5v":0.4743,"q2v":0.4382,"cvpos":0.161}},"lxr_fc_rights":2.8},{"stockId":1000000000008051,"date":"2026-03-08T16:00:00.000Z","pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.475,"q2v":0.4382,"cvpos":0.161}},"lxr_fc_rights":2.8},{"stockId":1000000000008051,"date":"2026-03-05T16:00:00.000Z","pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4382,"cvpos":0.1605}},"lxr_fc_rights":2.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.1605}},"lxr_fc_rights":2.8},{"stockId":1000000000008051,"date":"2026-03-03T16:00:00.000Z","pb":0.415,"sp":2.68,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.0845}},"lxr_fc_rights":2.68},{"stockId":1000000000008051,"date":"2026-03-02T16:00:00.000Z","pb":0.46,"sp":2.97,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3779}},"lxr_fc_rights":2.97},{"stockId":1000000000008051,"date":"2026-03-01T16:00:00.000Z","pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.4106}},"lxr_fc_rights":3},{"stockId":1000000000008051,"date":"2026-02-26T16:00:00.000Z","pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.4095}},"lxr_fc_rights":3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.4095}},"lxr_fc_rights":3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":2.89,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.2616}},"lxr_fc_rights":2.89},{"stockId":1000000000008051,"date":"2026-02-23T16:00:00.000Z","pb":0.447,"sp":2.89,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.2619}},"lxr_fc_rights":2.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.487,"sp":3.15,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5607}},"lxr_fc_rights":3.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.487,"sp":3.15,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5592}},"lxr_fc_rights":3.15},{"stockId":1000000000008051,"date":"2026-02-15T16:00:00.000Z","pb":0.49,"sp":3.17,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5679}},"lxr_fc_rights":3.17},{"stockId":1000000000008051,"date":"2026-02-12T16:00:00.000Z","pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3306}},"lxr_fc_rights":2.95},{"stockId":1000000000008051,"date":"2026-02-11T16:00:00.000Z","pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3306}},"lxr_fc_rights":2.95},{"stockId":1000000000008051,"date":"2026-02-10T16:00:00.000Z","pb":0.477,"sp":3.08,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.517}},"lxr_fc_rights":3.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.477,"sp":3.08,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5177}},"lxr_fc_rights":3.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.477,"sp":3.08,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5177}},"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.487,"sp":3.15,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5528}},"lxr_fc_rights":3.15},{"stockId":1000000000008051,"date":"2026-02-04T16:00:00.000Z","pb":0.487,"sp":3.15,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5542}},"lxr_fc_rights":3.15},{"stockId":1000000000008051,"date":"2026-02-03T16:00:00.000Z","pb":0.49,"sp":3.17,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.5672}},"lxr_fc_rights":3.17},{"stockId":1000000000008051,"date":"2026-02-02T16:00:00.000Z","pb":0.455,"sp":2.94,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3288}},"lxr_fc_rights":2.94},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.455,"sp":2.94,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3288}},"lxr_fc_rights":2.94},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.455,"sp":2.94,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3279}},"lxr_fc_rights":2.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.455,"sp":2.94,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3279}},"lxr_fc_rights":2.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3297}},"lxr_fc_rights":2.95},{"stockId":1000000000008051,"date":"2026-01-26T16:00:00.000Z","pb":0.461,"sp":2.98,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.3764}},"lxr_fc_rights":2.98},{"stockId":1000000000008051,"date":"2026-01-25T16:00:00.000Z","pb":0.436,"sp":2.82,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.1766}},"lxr_fc_rights":2.82},{"stockId":1000000000008051,"date":"2026-01-22T16:00:00.000Z","pb":0.425,"sp":2.75,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.1332}},"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.425,"sp":2.75,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.1333}},"lxr_fc_rights":2.75},{"stockId":1000000000008051,"date":"2026-01-20T16:00:00.000Z","pb":0.425,"sp":2.75,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.1335}},"lxr_fc_rights":2.75},{"stockId":1000000000008051,"date":"2026-01-19T16:00:00.000Z","pb":0.425,"sp":2.75,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.1337}},"lxr_fc_rights":2.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.425,"sp":2.75,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4398,"cvpos":0.1337}},"lxr_fc_rights":2.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.444,"sp":2.87,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.2327}},"lxr_fc_rights":2.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.3905}},"lxr_fc_rights":3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.3215}},"lxr_fc_rights":2.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.463,"sp":2.99,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.3752}},"lxr_fc_rights":2.99},{"stockId":1000000000008051,"date":"2026-01-11T16:00:00.000Z","pb":0.463,"sp":2.99,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.3752}},"lxr_fc_rights":2.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.463,"sp":2.99,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.3741}},"lxr_fc_rights":2.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.1524}},"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.441,"cvpos":0.1526}},"lxr_fc_rights":2.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1528}},"lxr_fc_rights":2.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.49,"sp":3.17,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5662}},"lxr_fc_rights":3.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.49,"sp":3.17,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5687}},"lxr_fc_rights":3.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.49,"sp":3.17,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5695}},"lxr_fc_rights":3.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3179}},"lxr_fc_rights":2.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3179}},"lxr_fc_rights":2.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3174}},"lxr_fc_rights":2.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3179}},"lxr_fc_rights":2.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3179}},"lxr_fc_rights":2.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.317}},"lxr_fc_rights":2.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.432,"sp":2.79,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1429}},"lxr_fc_rights":2.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.402,"sp":2.6,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.0531}},"lxr_fc_rights":2.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.39,"sp":2.52,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.0423}},"lxr_fc_rights":2.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.399,"sp":2.58,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.0505}},"lxr_fc_rights":2.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.398,"sp":2.57,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.049}},"lxr_fc_rights":2.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.413,"sp":2.67,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.0721}},"lxr_fc_rights":2.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.429,"sp":2.77,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1267}},"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.432,"sp":2.79,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1351}},"lxr_fc_rights":2.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.446,"sp":2.88,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.2347}},"lxr_fc_rights":2.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1415}},"lxr_fc_rights":2.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.43,"sp":2.78,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.132}},"lxr_fc_rights":2.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.438,"sp":2.83,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1649}},"lxr_fc_rights":2.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":2.89,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.2319}},"lxr_fc_rights":2.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3001}},"lxr_fc_rights":2.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.449,"sp":2.9,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.2571}},"lxr_fc_rights":2.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.45,"sp":2.91,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.2721}},"lxr_fc_rights":2.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.297}},"lxr_fc_rights":2.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.2974}},"lxr_fc_rights":2.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3629}},"lxr_fc_rights":3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3619}},"lxr_fc_rights":3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3619}},"lxr_fc_rights":3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3624}},"lxr_fc_rights":3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3629}},"lxr_fc_rights":3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.484,"sp":3.13,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5375}},"lxr_fc_rights":3.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.484,"sp":3.13,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5361}},"lxr_fc_rights":3.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.484,"sp":3.13,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5361}},"lxr_fc_rights":3.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.484,"sp":3.13,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5368}},"lxr_fc_rights":3.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.484,"sp":3.13,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.5375}},"lxr_fc_rights":3.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.466,"sp":3.01,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3956}},"lxr_fc_rights":3.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.3619}},"lxr_fc_rights":3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.438,"sp":2.83,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1646}},"lxr_fc_rights":2.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.1403}},"lxr_fc_rights":2.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.473,"sp":3.06,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4756,"q2v":0.4414,"cvpos":0.4434}},"lxr_fc_rights":3.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.469,"sp":3.03,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4769,"q2v":0.4414,"cvpos":0.4379}},"lxr_fc_rights":3.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4792,"q2v":0.4414,"cvpos":0.3592}},"lxr_fc_rights":3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":2.89,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4797,"q2v":0.4414,"cvpos":0.2286}},"lxr_fc_rights":2.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.478,"sp":3.09,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4797,"q2v":0.4414,"cvpos":0.4959}},"lxr_fc_rights":3.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4797,"q2v":0.4414,"cvpos":0.3583}},"lxr_fc_rights":3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.458,"sp":2.96,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4797,"q2v":0.4414,"cvpos":0.303}},"lxr_fc_rights":2.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.458,"sp":2.96,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4801,"q2v":0.4414,"cvpos":0.303}},"lxr_fc_rights":2.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.458,"sp":2.96,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4801,"q2v":0.4414,"cvpos":0.3034}},"lxr_fc_rights":2.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.458,"sp":2.96,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4801,"q2v":0.4414,"cvpos":0.3038}},"lxr_fc_rights":2.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.466,"sp":3.01,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4801,"q2v":0.4414,"cvpos":0.3815}},"lxr_fc_rights":3.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4814,"q2v":0.4414,"cvpos":0.2921}},"lxr_fc_rights":2.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4816,"q2v":0.4414,"cvpos":0.2921}},"lxr_fc_rights":2.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":3.1,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4817,"q2v":0.4414,"cvpos":0.4857}},"lxr_fc_rights":3.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":3.1,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4817,"q2v":0.4414,"cvpos":0.4864}},"lxr_fc_rights":3.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":3.1,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4817,"q2v":0.4414,"cvpos":0.4864}},"lxr_fc_rights":3.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":3.1,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4819,"q2v":0.4414,"cvpos":0.4851}},"lxr_fc_rights":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":3.1,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4819,"q2v":0.4414,"cvpos":0.4851}},"lxr_fc_rights":3.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.497,"sp":3.21,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4826,"q2v":0.4414,"cvpos":0.5483}},"lxr_fc_rights":3.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.518,"sp":3.35,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4826,"q2v":0.4414,"cvpos":0.5823}},"lxr_fc_rights":3.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.492,"sp":3.18,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.5394}},"lxr_fc_rights":3.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.511,"sp":3.3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.5761}},"lxr_fc_rights":3.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.473,"sp":3.06,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4826,"q2v":0.4414,"cvpos":0.4272}},"lxr_fc_rights":3.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.473,"sp":3.06,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.4272}},"lxr_fc_rights":3.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.509,"sp":3.29,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.5712}},"lxr_fc_rights":3.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.469,"sp":3.03,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.422}},"lxr_fc_rights":3.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.52,"sp":3.36,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.5734}},"lxr_fc_rights":3.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.52,"sp":3.36,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.5741}},"lxr_fc_rights":3.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.456,"sp":2.95,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4833,"q2v":0.4414,"cvpos":0.2925}},"lxr_fc_rights":2.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.404,"sp":2.61,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4876,"q2v":0.4414,"cvpos":0.0502}},"lxr_fc_rights":2.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.404,"sp":2.61,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4876,"q2v":0.4431,"cvpos":0.0502}},"lxr_fc_rights":2.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.41,"sp":2.65,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4876,"q2v":0.4431,"cvpos":0.0584}},"lxr_fc_rights":2.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.413,"sp":2.67,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4877,"q2v":0.4431,"cvpos":0.068}},"lxr_fc_rights":2.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4879,"q2v":0.4431,"cvpos":0.1347}},"lxr_fc_rights":2.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.449,"sp":2.9,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4893,"q2v":0.4431,"cvpos":0.2456}},"lxr_fc_rights":2.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":2.98,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4893,"q2v":0.4431,"cvpos":0.3207}},"lxr_fc_rights":2.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":2.98,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4893,"q2v":0.4431,"cvpos":0.3211}},"lxr_fc_rights":2.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":2.98,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4893,"q2v":0.4431,"cvpos":0.3215}},"lxr_fc_rights":2.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":2.98,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4893,"q2v":0.4431,"cvpos":0.3215}},"lxr_fc_rights":2.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4893,"q2v":0.4431,"cvpos":0.3342}},"lxr_fc_rights":3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.85,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4431,"cvpos":0.1712}},"lxr_fc_rights":2.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.85,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4431,"cvpos":0.1714}},"lxr_fc_rights":2.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.432,"sp":2.79,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4431,"cvpos":0.1281}},"lxr_fc_rights":2.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.424,"sp":2.74,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4447,"cvpos":0.1199}},"lxr_fc_rights":2.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.419,"sp":2.71,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4447,"cvpos":0.0992}},"lxr_fc_rights":2.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.408,"sp":2.64,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4447,"cvpos":0.0543}},"lxr_fc_rights":2.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.436,"sp":2.82,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4447,"cvpos":0.1388}},"lxr_fc_rights":2.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.436,"sp":2.82,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4447,"cvpos":0.139}},"lxr_fc_rights":2.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.436,"sp":2.82,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4447,"cvpos":0.139}},"lxr_fc_rights":2.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.43,"sp":2.78,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4447,"cvpos":0.1223}},"lxr_fc_rights":2.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4449,"cvpos":0.1277}},"lxr_fc_rights":2.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4449,"cvpos":0.1279}},"lxr_fc_rights":2.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4449,"cvpos":0.1281}},"lxr_fc_rights":2.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.491,"q2v":0.4449,"cvpos":0.1281}},"lxr_fc_rights":2.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.433,"sp":2.8,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4921,"q2v":0.4449,"cvpos":0.1277}},"lxr_fc_rights":2.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.402,"sp":2.6,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4921,"q2v":0.4458,"cvpos":0.0489}},"lxr_fc_rights":2.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4921,"q2v":0.4472,"cvpos":0.0204}},"lxr_fc_rights":2.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.371,"sp":2.3,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4921,"q2v":0.4473,"cvpos":0.0123}},"lxr_fc_rights":2.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4921,"q2v":0.4473,"cvpos":0.0191}},"lxr_fc_rights":2.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.4971,"q2v":0.4473,"cvpos":0.019}},"lxr_fc_rights":2.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.019}},"lxr_fc_rights":2.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.019}},"lxr_fc_rights":2.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0191}},"lxr_fc_rights":2.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0191}},"lxr_fc_rights":2.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.019}},"lxr_fc_rights":2.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.387,"sp":2.4,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.019}},"lxr_fc_rights":2.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.356,"sp":2.21,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0041}},"lxr_fc_rights":2.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.356,"sp":2.21,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0041}},"lxr_fc_rights":2.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.356,"sp":2.21,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0041}},"lxr_fc_rights":2.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.364,"sp":2.26,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0068}},"lxr_fc_rights":2.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.393,"sp":2.44,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0231}},"lxr_fc_rights":2.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.39,"sp":2.42,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0204}},"lxr_fc_rights":2.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.39,"sp":2.42,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0204}},"lxr_fc_rights":2.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.393,"sp":2.44,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4473,"cvpos":0.0204}},"lxr_fc_rights":2.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.393,"sp":2.44,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4495,"cvpos":0.0204}},"lxr_fc_rights":2.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.353,"sp":2.19,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4495,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.353,"sp":2.19,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4495,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.354,"sp":2.2,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4495,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.359,"sp":2.23,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4495,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.359,"sp":2.23,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4495,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.388,"sp":2.41,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4495,"cvpos":0.0068}},"lxr_fc_rights":2.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.406,"sp":2.52,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4498,"cvpos":0.0163}},"lxr_fc_rights":2.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.449,"sp":2.79,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4498,"cvpos":0.1894}},"lxr_fc_rights":2.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.406,"sp":2.52,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5063,"q2v":0.4503,"cvpos":0.0163}},"lxr_fc_rights":2.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":2.86,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.2568}},"lxr_fc_rights":2.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":2.86,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.2568}},"lxr_fc_rights":2.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":2.86,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.2571}},"lxr_fc_rights":2.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.466,"sp":2.89,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.2711}},"lxr_fc_rights":2.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.3139}},"lxr_fc_rights":2.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.3139}},"lxr_fc_rights":2.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.3143}},"lxr_fc_rights":2.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.3147}},"lxr_fc_rights":2.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6291,"q5v":0.5063,"q2v":0.4518,"cvpos":0.3147}},"lxr_fc_rights":2.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6314,"q5v":0.512,"q2v":0.4518,"cvpos":0.3139}},"lxr_fc_rights":2.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6367,"q5v":0.5156,"q2v":0.4518,"cvpos":0.3139}},"lxr_fc_rights":2.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6367,"q5v":0.5182,"q2v":0.4518,"cvpos":0.3143}},"lxr_fc_rights":2.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6367,"q5v":0.5209,"q2v":0.4518,"cvpos":0.3147}},"lxr_fc_rights":2.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6444,"q5v":0.5209,"q2v":0.4518,"cvpos":0.3147}},"lxr_fc_rights":2.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3139}},"lxr_fc_rights":2.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3139}},"lxr_fc_rights":2.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":2.98,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3837}},"lxr_fc_rights":2.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":2.98,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3842}},"lxr_fc_rights":2.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.48,"sp":2.98,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3842}},"lxr_fc_rights":2.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.482,"sp":2.99,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3967}},"lxr_fc_rights":2.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.482,"sp":2.99,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3967}},"lxr_fc_rights":2.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.483,"sp":3,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.4068}},"lxr_fc_rights":3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.483,"sp":3,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.4074}},"lxr_fc_rights":3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.483,"sp":3,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5217,"q2v":0.4518,"cvpos":0.4079}},"lxr_fc_rights":3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.483,"sp":3,"statistics":{"pb":{"q8v":0.655,"q5v":0.5217,"q2v":0.4518,"cvpos":0.4068}},"lxr_fc_rights":3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.655,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3143}},"lxr_fc_rights":2.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.655,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3147}},"lxr_fc_rights":2.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.655,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3151}},"lxr_fc_rights":2.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":2.9,"statistics":{"pb":{"q8v":0.655,"q5v":0.5217,"q2v":0.4518,"cvpos":0.3151}},"lxr_fc_rights":2.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":2.88,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.2612}},"lxr_fc_rights":2.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":2.88,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.2612}},"lxr_fc_rights":2.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.435,"sp":2.7,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.0899}},"lxr_fc_rights":2.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.435,"sp":2.7,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.09}},"lxr_fc_rights":2.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":2.88,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.2592}},"lxr_fc_rights":2.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":2.88,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.2585}},"lxr_fc_rights":2.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":2.88,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.2585}},"lxr_fc_rights":2.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":2.88,"statistics":{"pb":{"q8v":0.655,"q5v":0.5219,"q2v":0.4518,"cvpos":0.2589}},"lxr_fc_rights":2.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.464,"sp":2.88,"statistics":{"pb":{"q8v":0.655,"q5v":0.5245,"q2v":0.4518,"cvpos":0.2592}},"lxr_fc_rights":2.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5283,"q2v":0.4518,"cvpos":0.1132}},"lxr_fc_rights":2.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5296,"q2v":0.4518,"cvpos":0.1129}},"lxr_fc_rights":2.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5296,"q2v":0.4518,"cvpos":0.1131}},"lxr_fc_rights":2.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5296,"q2v":0.4518,"cvpos":0.1132}},"lxr_fc_rights":2.74},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.6594,"q5v":0.5296,"q2v":0.4518,"cvpos":0.1134}},"lxr_fc_rights":2.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5365,"q2v":0.4518,"cvpos":0.1129}},"lxr_fc_rights":2.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5367,"q2v":0.4518,"cvpos":0.1131}},"lxr_fc_rights":2.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5367,"q2v":0.4518,"cvpos":0.1132}},"lxr_fc_rights":2.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5368,"q2v":0.4518,"cvpos":0.1132}},"lxr_fc_rights":2.74},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5382,"q2v":0.4533,"cvpos":0.1129}},"lxr_fc_rights":2.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.655,"q5v":0.5393,"q2v":0.4533,"cvpos":0.1129}},"lxr_fc_rights":2.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.443,"sp":2.75,"statistics":{"pb":{"q8v":0.655,"q5v":0.5401,"q2v":0.4533,"cvpos":0.1185}},"lxr_fc_rights":2.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.443,"sp":2.75,"statistics":{"pb":{"q8v":0.655,"q5v":0.5401,"q2v":0.4546,"cvpos":0.1187}},"lxr_fc_rights":2.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.443,"sp":2.75,"statistics":{"pb":{"q8v":0.655,"q5v":0.5401,"q2v":0.4548,"cvpos":0.1182}},"lxr_fc_rights":2.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.443,"sp":2.75,"statistics":{"pb":{"q8v":0.655,"q5v":0.5401,"q2v":0.4548,"cvpos":0.1184}},"lxr_fc_rights":2.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.443,"sp":2.75,"statistics":{"pb":{"q8v":0.655,"q5v":0.5401,"q2v":0.4563,"cvpos":0.1185}},"lxr_fc_rights":2.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.76,"statistics":{"pb":{"q8v":0.655,"q5v":0.5406,"q2v":0.4577,"cvpos":0.1214}},"lxr_fc_rights":2.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.76,"statistics":{"pb":{"q8v":0.655,"q5v":0.5411,"q2v":0.4577,"cvpos":0.1211}},"lxr_fc_rights":2.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.76,"statistics":{"pb":{"q8v":0.655,"q5v":0.5413,"q2v":0.4577,"cvpos":0.1211}},"lxr_fc_rights":2.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.76,"statistics":{"pb":{"q8v":0.655,"q5v":0.5416,"q2v":0.4577,"cvpos":0.1213}},"lxr_fc_rights":2.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.76,"statistics":{"pb":{"q8v":0.655,"q5v":0.5416,"q2v":0.4577,"cvpos":0.1214}},"lxr_fc_rights":2.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.76,"statistics":{"pb":{"q8v":0.655,"q5v":0.5416,"q2v":0.4593,"cvpos":0.1214}},"lxr_fc_rights":2.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.76,"statistics":{"pb":{"q8v":0.6598,"q5v":0.5416,"q2v":0.4593,"cvpos":0.1211}},"lxr_fc_rights":2.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.443,"sp":2.75,"statistics":{"pb":{"q8v":0.6598,"q5v":0.5416,"q2v":0.4593,"cvpos":0.1185}},"lxr_fc_rights":2.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.443,"sp":2.75,"statistics":{"pb":{"q8v":0.6598,"q5v":0.5416,"q2v":0.4593,"cvpos":0.1187}},"lxr_fc_rights":2.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6598,"q5v":0.5417,"q2v":0.4593,"cvpos":0.1023}},"lxr_fc_rights":2.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6625,"q5v":0.543,"q2v":0.4593,"cvpos":0.102}},"lxr_fc_rights":2.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5444,"q2v":0.4593,"cvpos":0.102}},"lxr_fc_rights":2.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5445,"q2v":0.4593,"cvpos":0.1022}},"lxr_fc_rights":2.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5445,"q2v":0.4593,"cvpos":0.1023}},"lxr_fc_rights":2.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5445,"q2v":0.4593,"cvpos":0.1064}},"lxr_fc_rights":2.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5466,"q2v":0.4593,"cvpos":0.1061}},"lxr_fc_rights":2.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5466,"q2v":0.4593,"cvpos":0.1061}},"lxr_fc_rights":2.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.441,"sp":2.74,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5466,"q2v":0.4593,"cvpos":0.1063}},"lxr_fc_rights":2.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5466,"q2v":0.4593,"cvpos":0.1023}},"lxr_fc_rights":2.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5467,"q2v":0.4593,"cvpos":0.1023}},"lxr_fc_rights":2.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.44,"sp":2.73,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4593,"cvpos":0.102}},"lxr_fc_rights":2.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.516,"sp":3.2,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4122}},"lxr_fc_rights":3.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.53,"sp":3.2,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4537}},"lxr_fc_rights":3.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4366}},"lxr_fc_rights":3.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4366}},"lxr_fc_rights":3.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4354}},"lxr_fc_rights":3.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4354}},"lxr_fc_rights":3.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.436}},"lxr_fc_rights":3.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4366}},"lxr_fc_rights":3.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5468,"q2v":0.4603,"cvpos":0.4366}},"lxr_fc_rights":3.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.15,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5501,"q2v":0.4603,"cvpos":0.4354}},"lxr_fc_rights":3.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.497,"sp":3,"statistics":{"pb":{"q8v":0.671,"q5v":0.5501,"q2v":0.4603,"cvpos":0.3823}},"lxr_fc_rights":3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.671,"q5v":0.5501,"q2v":0.4603,"cvpos":0.4823}},"lxr_fc_rights":3.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.671,"q5v":0.5501,"q2v":0.4603,"cvpos":0.4829}},"lxr_fc_rights":3.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5509,"q2v":0.4603,"cvpos":0.4829}},"lxr_fc_rights":3.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5522,"q2v":0.4603,"cvpos":0.4816}},"lxr_fc_rights":3.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4816}},"lxr_fc_rights":3.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4823}},"lxr_fc_rights":3.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4829}},"lxr_fc_rights":3.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4829}},"lxr_fc_rights":3.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4816}},"lxr_fc_rights":3.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4816}},"lxr_fc_rights":3.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.27,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4687}},"lxr_fc_rights":3.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.27,"statistics":{"pb":{"q8v":0.6751,"q5v":0.5523,"q2v":0.4603,"cvpos":0.4693}},"lxr_fc_rights":3.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.538,"sp":3.25,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.4488}},"lxr_fc_rights":3.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.3,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.4776}},"lxr_fc_rights":3.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.55,"sp":3.32,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.4776}},"lxr_fc_rights":3.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.55,"sp":3.32,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.4782}},"lxr_fc_rights":3.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.55,"sp":3.32,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.4789}},"lxr_fc_rights":3.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.55,"sp":3.32,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.4789}},"lxr_fc_rights":3.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.608,"sp":3.67,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.5975}},"lxr_fc_rights":3.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.608,"sp":3.67,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5524,"q2v":0.4603,"cvpos":0.5975}},"lxr_fc_rights":3.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.608,"sp":3.67,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5524,"q2v":0.4603,"cvpos":0.5959}},"lxr_fc_rights":3.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.608,"sp":3.67,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5524,"q2v":0.4603,"cvpos":0.5959}},"lxr_fc_rights":3.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.608,"sp":3.67,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5524,"q2v":0.4603,"cvpos":0.5967}},"lxr_fc_rights":3.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.611,"sp":3.69,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5524,"q2v":0.4603,"cvpos":0.618}},"lxr_fc_rights":3.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.611,"sp":3.69,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5524,"q2v":0.4603,"cvpos":0.618}},"lxr_fc_rights":3.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.613,"sp":3.7,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5524,"q2v":0.4603,"cvpos":0.6177}},"lxr_fc_rights":3.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.613,"sp":3.7,"statistics":{"pb":{"q8v":0.6901,"q5v":0.5524,"q2v":0.4603,"cvpos":0.6177}},"lxr_fc_rights":3.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.6901,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7098}},"lxr_fc_rights":3.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.6901,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7108}},"lxr_fc_rights":3.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.6941,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7108}},"lxr_fc_rights":3.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.702,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7088}},"lxr_fc_rights":3.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.7062,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7088}},"lxr_fc_rights":3.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.7062,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7098}},"lxr_fc_rights":3.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.7062,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7108}},"lxr_fc_rights":3.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.7062,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7108}},"lxr_fc_rights":3.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.646,"sp":3.9,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7088}},"lxr_fc_rights":3.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7333}},"lxr_fc_rights":4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7343}},"lxr_fc_rights":4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7343}},"lxr_fc_rights":4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.7087,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7323}},"lxr_fc_rights":4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.7087,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7333}},"lxr_fc_rights":4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.7087,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7333}},"lxr_fc_rights":4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5531,"q2v":0.4603,"cvpos":0.7313}},"lxr_fc_rights":4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.563,"sp":3.4,"statistics":{"pb":{"q8v":0.719,"q5v":0.5531,"q2v":0.4603,"cvpos":0.5075}},"lxr_fc_rights":3.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.621,"sp":3.75,"statistics":{"pb":{"q8v":0.719,"q5v":0.5524,"q2v":0.4603,"cvpos":0.6304}},"lxr_fc_rights":3.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.719,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7306}},"lxr_fc_rights":4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.719,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7306}},"lxr_fc_rights":4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.719,"q5v":0.5531,"q2v":0.4603,"cvpos":0.7286}},"lxr_fc_rights":4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.719,"q5v":0.5531,"q2v":0.4603,"cvpos":0.7286}},"lxr_fc_rights":4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4,"statistics":{"pb":{"q8v":0.719,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7296}},"lxr_fc_rights":4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.679,"sp":4.1,"statistics":{"pb":{"q8v":0.719,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7565}},"lxr_fc_rights":4.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.712,"sp":4.3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5524,"q2v":0.4603,"cvpos":0.7905}},"lxr_fc_rights":4.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.679,"sp":4.1,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5531,"q2v":0.4603,"cvpos":0.7544}},"lxr_fc_rights":4.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.742,"sp":4.48,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5531,"q2v":0.4603,"cvpos":0.8847}},"lxr_fc_rights":4.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.795,"sp":4.8,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5524,"q2v":0.4603,"cvpos":0.9918}},"lxr_fc_rights":4.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.812,"sp":4.9,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5524,"q2v":0.4603,"cvpos":0.9986}},"lxr_fc_rights":4.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.828,"sp":5,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5524,"q2v":0.4603,"cvpos":1}},"lxr_fc_rights":5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.671,"sp":4.5,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5531,"q2v":0.4603,"cvpos":0.7286}},"lxr_fc_rights":4.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.596,"sp":4,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5531,"q2v":0.4603,"cvpos":0.5319}},"lxr_fc_rights":4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.596,"sp":4,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5524,"q2v":0.4603,"cvpos":0.5326}},"lxr_fc_rights":4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.7,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5524,"q2v":0.4603,"cvpos":0.4776}},"lxr_fc_rights":3.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.537,"sp":3.6,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5531,"q2v":0.4603,"cvpos":0.4435}},"lxr_fc_rights":3.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5537,"q2v":0.4603,"cvpos":0.1113}},"lxr_fc_rights":3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5545,"q2v":0.4608,"cvpos":0.1113}},"lxr_fc_rights":3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5553,"q2v":0.4608,"cvpos":0.1114}},"lxr_fc_rights":3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.556,"q2v":0.4622,"cvpos":0.1116}},"lxr_fc_rights":3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.479,"sp":3.21,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5617,"q2v":0.4622,"cvpos":0.3088}},"lxr_fc_rights":3.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5677,"q2v":0.4622,"cvpos":0.1113}},"lxr_fc_rights":3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5677,"q2v":0.4638,"cvpos":0.1113}},"lxr_fc_rights":3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5677,"q2v":0.4656,"cvpos":0.1114}},"lxr_fc_rights":3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7222,"q5v":0.5694,"q2v":0.4656,"cvpos":0.1116}},"lxr_fc_rights":3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5732,"q2v":0.4656,"cvpos":0.1116}},"lxr_fc_rights":3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5777,"q2v":0.4656,"cvpos":0.1113}},"lxr_fc_rights":3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5791,"q2v":0.4656,"cvpos":0.1113}},"lxr_fc_rights":3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5805,"q2v":0.4656,"cvpos":0.1114}},"lxr_fc_rights":3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5805,"q2v":0.4656,"cvpos":0.1116}},"lxr_fc_rights":3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5807,"q2v":0.4656,"cvpos":0.1116}},"lxr_fc_rights":3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.584,"q2v":0.4656,"cvpos":0.1113}},"lxr_fc_rights":3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.446,"sp":2.99,"statistics":{"pb":{"q8v":0.7256,"q5v":0.584,"q2v":0.4656,"cvpos":0.1085}},"lxr_fc_rights":2.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.584,"q2v":0.4656,"cvpos":0.1101}},"lxr_fc_rights":3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.492,"sp":3.3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.584,"q2v":0.4656,"cvpos":0.351}},"lxr_fc_rights":3.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.492,"sp":3.3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5849,"q2v":0.4656,"cvpos":0.351}},"lxr_fc_rights":3.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.447,"sp":3,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5879,"q2v":0.4656,"cvpos":0.1099}},"lxr_fc_rights":3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.488,"sp":3.27,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5924,"q2v":0.4656,"cvpos":0.3121}},"lxr_fc_rights":3.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.488,"sp":3.27,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5965,"q2v":0.4656,"cvpos":0.3125}},"lxr_fc_rights":3.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.488,"sp":3.27,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5973,"q2v":0.4656,"cvpos":0.3129}},"lxr_fc_rights":3.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.462,"sp":3.1,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5982,"q2v":0.4656,"cvpos":0.1796}},"lxr_fc_rights":3.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.462,"sp":3.1,"statistics":{"pb":{"q8v":0.7256,"q5v":0.599,"q2v":0.4656,"cvpos":0.1791}},"lxr_fc_rights":3.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":3.09,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.1764}},"lxr_fc_rights":3.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.461,"sp":3.09,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.1766}},"lxr_fc_rights":3.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.492,"sp":3.3,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.3401}},"lxr_fc_rights":3.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.492,"sp":3.3,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.3401}},"lxr_fc_rights":3.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.537,"sp":3.6,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.4022}},"lxr_fc_rights":3.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.567,"sp":3.8,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.4639}},"lxr_fc_rights":3.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.596,"sp":4,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.4877}},"lxr_fc_rights":4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.482,"sp":3.23,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.297}},"lxr_fc_rights":3.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.459,"sp":3.08,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.1535}},"lxr_fc_rights":3.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.13,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.2024}},"lxr_fc_rights":3.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.13,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.2027}},"lxr_fc_rights":3.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.432,"sp":2.9,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.0845}},"lxr_fc_rights":2.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.432,"sp":2.9,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4656,"cvpos":0.0842}},"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.432,"sp":2.9,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4668,"cvpos":0.0842}},"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.432,"sp":2.9,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4668,"cvpos":0.0844}},"lxr_fc_rights":2.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.406,"sp":2.72,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4668,"cvpos":0.015}},"lxr_fc_rights":2.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.373,"sp":2.5,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.373,"sp":2.5,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.373,"sp":2.5,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.373,"sp":2.5,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.373,"sp":2.5,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.389,"sp":2.61,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.389,"sp":2.61,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.389,"sp":2.61,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4668,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.389,"sp":2.61,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4683,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5998,"q2v":0.4683,"cvpos":0.0191}},"lxr_fc_rights":2.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.735,"q5v":0.5998,"q2v":0.4683,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.735,"q5v":0.5998,"q2v":0.4683,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.735,"q5v":0.5998,"q2v":0.471,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.735,"q5v":0.5998,"q2v":0.4719,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7366,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4735,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5998,"q2v":0.4743,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6048,"q2v":0.4743,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6099,"q2v":0.4743,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6099,"q2v":0.4743,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.418,"sp":2.8,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6099,"q2v":0.4743,"cvpos":0.019}},"lxr_fc_rights":2.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6099,"q2v":0.4743,"cvpos":0.0218}},"lxr_fc_rights":2.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0218}},"lxr_fc_rights":2.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0217}},"lxr_fc_rights":2.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0217}},"lxr_fc_rights":2.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0217}},"lxr_fc_rights":2.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0218}},"lxr_fc_rights":2.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0218}},"lxr_fc_rights":2.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0217}},"lxr_fc_rights":2.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0217}},"lxr_fc_rights":2.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0217}},"lxr_fc_rights":2.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.41,"sp":2.72,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6099,"q2v":0.4756,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.41,"sp":2.72,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6107,"q2v":0.4756,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.411,"sp":2.73,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0027}},"lxr_fc_rights":2.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.413,"sp":2.74,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0041}},"lxr_fc_rights":2.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.413,"sp":2.74,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0041}},"lxr_fc_rights":2.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.413,"sp":2.74,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0041}},"lxr_fc_rights":2.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.75,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0068}},"lxr_fc_rights":2.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.75,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0068}},"lxr_fc_rights":2.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.414,"sp":2.75,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0068}},"lxr_fc_rights":2.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.419,"sp":2.78,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0068}},"lxr_fc_rights":2.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6131,"q2v":0.4756,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7477,"q5v":0.6183,"q2v":0.4756,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.422,"sp":2.8,"statistics":{"pb":{"q8v":0.7493,"q5v":0.6235,"q2v":0.4756,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.413,"sp":2.74,"statistics":{"pb":{"q8v":0.7493,"q5v":0.6235,"q2v":0.4756,"cvpos":0.0041}},"lxr_fc_rights":2.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.413,"sp":2.74,"statistics":{"pb":{"q8v":0.7493,"q5v":0.6235,"q2v":0.4756,"cvpos":0.0041}},"lxr_fc_rights":2.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.395,"sp":2.62,"statistics":{"pb":{"q8v":0.7493,"q5v":0.6235,"q2v":0.4756,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.395,"sp":2.62,"statistics":{"pb":{"q8v":0.754,"q5v":0.6235,"q2v":0.4814,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.419,"sp":2.78,"statistics":{"pb":{"q8v":0.754,"q5v":0.6235,"q2v":0.4814,"cvpos":0.0014}},"lxr_fc_rights":2.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.411,"sp":2.73,"statistics":{"pb":{"q8v":0.754,"q5v":0.6235,"q2v":0.4815,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.437,"sp":2.9,"statistics":{"pb":{"q8v":0.754,"q5v":0.6235,"q2v":0.4815,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.437,"sp":2.9,"statistics":{"pb":{"q8v":0.7606,"q5v":0.6235,"q2v":0.4815,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.437,"sp":2.9,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6235,"q2v":0.4815,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"pb":0.437,"sp":2.9,"stockId":1000000000008051,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7654,"q5v":0.6235,"q2v":0.4815,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"pb":0.45,"sp":2.99,"stockId":1000000000008051,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7654,"q5v":0.6235,"q2v":0.4815,"cvpos":0.0313}},"lxr_fc_rights":2.99},{"pb":0.447,"sp":2.97,"stockId":1000000000008051,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7654,"q5v":0.6235,"q2v":0.4815,"cvpos":0.019}},"lxr_fc_rights":2.97},{"pb":0.452,"sp":3,"stockId":1000000000008051,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7654,"q5v":0.6235,"q2v":0.4819,"cvpos":0.0299}},"lxr_fc_rights":3},{"pb":0.452,"sp":3,"stockId":1000000000008051,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7654,"q5v":0.6235,"q2v":0.4819,"cvpos":0.0299}},"lxr_fc_rights":3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.459,"sp":3.05,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6235,"q2v":0.4819,"cvpos":0.0584}},"lxr_fc_rights":3.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.459,"sp":3.05,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6243,"q2v":0.4831,"cvpos":0.0585}},"lxr_fc_rights":3.05},{"pb":0.459,"sp":3.05,"stockId":1000000000008051,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7654,"q5v":0.6263,"q2v":0.4831,"cvpos":0.0585}},"lxr_fc_rights":3.05},{"pb":0.464,"sp":3.08,"stockId":1000000000008051,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7654,"q5v":0.6275,"q2v":0.4831,"cvpos":0.076}},"lxr_fc_rights":3.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.459,"sp":3.05,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6275,"q2v":0.4831,"cvpos":0.0584}},"lxr_fc_rights":3.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.459,"sp":3.05,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6275,"q2v":0.4879,"cvpos":0.0585}},"lxr_fc_rights":3.05},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.459,"sp":3.05,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6275,"q2v":0.4879,"cvpos":0.0586}},"lxr_fc_rights":3.05},{"pb":0.459,"sp":3.05,"stockId":1000000000008051,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.767,"q5v":0.6275,"q2v":0.4893,"cvpos":0.0583}},"lxr_fc_rights":3.05},{"pb":0.459,"sp":3.05,"stockId":1000000000008051,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.767,"q5v":0.6275,"q2v":0.4893,"cvpos":0.0583}},"lxr_fc_rights":3.05},{"pb":0.459,"sp":3.05,"stockId":1000000000008051,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.767,"q5v":0.6275,"q2v":0.4893,"cvpos":0.0584}},"lxr_fc_rights":3.05},{"pb":0.488,"sp":3.24,"stockId":1000000000008051,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.767,"q5v":0.6275,"q2v":0.4893,"cvpos":0.1932}},"lxr_fc_rights":3.24},{"pb":0.488,"sp":3.24,"stockId":1000000000008051,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.767,"q5v":0.6275,"q2v":0.4893,"cvpos":0.1932}},"lxr_fc_rights":3.24},{"pb":0.482,"sp":3.2,"stockId":1000000000008051,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7698,"q5v":0.6275,"q2v":0.4893,"cvpos":0.1832}},"lxr_fc_rights":3.2},{"pb":0.459,"sp":3.05,"stockId":1000000000008051,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7729,"q5v":0.6275,"q2v":0.4895,"cvpos":0.0583}},"lxr_fc_rights":3.05},{"pb":0.467,"sp":3.1,"stockId":1000000000008051,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7729,"q5v":0.6275,"q2v":0.491,"cvpos":0.0924}},"lxr_fc_rights":3.1},{"pb":0.456,"sp":3.03,"stockId":1000000000008051,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7729,"q5v":0.6275,"q2v":0.491,"cvpos":0.0503}},"lxr_fc_rights":3.03},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.455,"sp":3.02,"statistics":{"pb":{"q8v":0.7729,"q5v":0.6275,"q2v":0.491,"cvpos":0.0476}},"lxr_fc_rights":3.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.453,"sp":3.01,"statistics":{"pb":{"q8v":0.775,"q5v":0.6275,"q2v":0.491,"cvpos":0.0421}},"lxr_fc_rights":3.01},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.453,"sp":3.01,"statistics":{"pb":{"q8v":0.775,"q5v":0.6275,"q2v":0.491,"cvpos":0.0421}},"lxr_fc_rights":3.01},{"pb":0.453,"sp":3.01,"stockId":1000000000008051,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.775,"q5v":0.6275,"q2v":0.491,"cvpos":0.0421}},"lxr_fc_rights":3.01},{"pb":0.455,"sp":3.02,"stockId":1000000000008051,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.775,"q5v":0.6275,"q2v":0.491,"cvpos":0.0435}},"lxr_fc_rights":3.02},{"pb":0.452,"sp":3,"stockId":1000000000008051,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7777,"q5v":0.6275,"q2v":0.491,"cvpos":0.0299}},"lxr_fc_rights":3},{"pb":0.452,"sp":3,"stockId":1000000000008051,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7829,"q5v":0.6282,"q2v":0.491,"cvpos":0.0299}},"lxr_fc_rights":3},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.452,"sp":3,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6291,"q2v":0.491,"cvpos":0.0299}},"lxr_fc_rights":3},{"pb":0.452,"sp":3,"stockId":1000000000008051,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7829,"q5v":0.6291,"q2v":0.491,"cvpos":0.0299}},"lxr_fc_rights":3},{"pb":0.452,"sp":3,"stockId":1000000000008051,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7829,"q5v":0.6291,"q2v":0.491,"cvpos":0.0299}},"lxr_fc_rights":3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.482,"sp":3.2,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6291,"q2v":0.491,"cvpos":0.1655}},"lxr_fc_rights":3.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.482,"sp":3.2,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6291,"q2v":0.491,"cvpos":0.1655}},"lxr_fc_rights":3.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.512,"sp":3.4,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6291,"q2v":0.4911,"cvpos":0.2296}},"lxr_fc_rights":3.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.527,"sp":3.5,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6291,"q2v":0.4911,"cvpos":0.2531}},"lxr_fc_rights":3.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.63,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6294,"q2v":0.4911,"cvpos":0.2871}},"lxr_fc_rights":3.63},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.63,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6314,"q2v":0.4911,"cvpos":0.2863}},"lxr_fc_rights":3.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.63,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6336,"q2v":0.4911,"cvpos":0.2863}},"lxr_fc_rights":3.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.547,"sp":3.63,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6359,"q2v":0.4911,"cvpos":0.2867}},"lxr_fc_rights":3.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.492,"sp":3.27,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6367,"q2v":0.4911,"cvpos":0.2011}},"lxr_fc_rights":3.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6391,"q2v":0.5063,"cvpos":0.0772}},"lxr_fc_rights":3.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6391,"q2v":0.5063,"cvpos":0.0772}},"lxr_fc_rights":3.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6391,"q2v":0.5063,"cvpos":0.0773}},"lxr_fc_rights":3.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6391,"q2v":0.5063,"cvpos":0.0774}},"lxr_fc_rights":3.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6391,"q2v":0.5063,"cvpos":0.0774}},"lxr_fc_rights":3.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6391,"q2v":0.5063,"cvpos":0.0772}},"lxr_fc_rights":3.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6404,"q2v":0.5063,"cvpos":0.0772}},"lxr_fc_rights":3.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6404,"q2v":0.5063,"cvpos":0.0773}},"lxr_fc_rights":3.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6404,"q2v":0.5063,"cvpos":0.0774}},"lxr_fc_rights":3.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.468,"sp":3.11,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6404,"q2v":0.5063,"cvpos":0.0788}},"lxr_fc_rights":3.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.468,"sp":3.11,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6444,"q2v":0.5063,"cvpos":0.0786}},"lxr_fc_rights":3.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.468,"sp":3.11,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6444,"q2v":0.5063,"cvpos":0.0786}},"lxr_fc_rights":3.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.468,"sp":3.11,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6456,"q2v":0.5063,"cvpos":0.0787}},"lxr_fc_rights":3.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.438,"sp":2.91,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6467,"q2v":0.5063,"cvpos":0.0082}},"lxr_fc_rights":2.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.438,"sp":2.91,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6468,"q2v":0.5063,"cvpos":0.0082}},"lxr_fc_rights":2.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.438,"sp":2.91,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6535,"q2v":0.5063,"cvpos":0.0081}},"lxr_fc_rights":2.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.474,"sp":3.15,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6535,"q2v":0.5063,"cvpos":0.0883}},"lxr_fc_rights":3.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.474,"sp":3.15,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6535,"q2v":0.5063,"cvpos":0.0884}},"lxr_fc_rights":3.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.474,"sp":3.15,"statistics":{"pb":{"q8v":0.7829,"q5v":0.655,"q2v":0.5063,"cvpos":0.0881}},"lxr_fc_rights":3.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.474,"sp":3.15,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6572,"q2v":0.5063,"cvpos":0.0882}},"lxr_fc_rights":3.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.474,"sp":3.15,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6594,"q2v":0.5063,"cvpos":0.0883}},"lxr_fc_rights":3.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.474,"sp":3.15,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6597,"q2v":0.5209,"cvpos":0.0883}},"lxr_fc_rights":3.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.452,"sp":3,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6598,"q2v":0.5217,"cvpos":0.0257}},"lxr_fc_rights":3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.452,"sp":3,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6598,"q2v":0.5217,"cvpos":0.0257}},"lxr_fc_rights":3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.452,"sp":3,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6598,"q2v":0.5217,"cvpos":0.0258}},"lxr_fc_rights":3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.467,"sp":3.1,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6598,"q2v":0.5217,"cvpos":0.0693}},"lxr_fc_rights":3.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.452,"sp":3,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0258}},"lxr_fc_rights":3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.437,"sp":2.9,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.437,"sp":2.9,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.9,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.9,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.9,"statistics":{"pb":{"q8v":0.7829,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.9,"statistics":{"pb":{"q8v":0.7845,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.445,"sp":2.9,"statistics":{"pb":{"q8v":0.7845,"q5v":0.6625,"q2v":0.5217,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.43,"sp":2.8,"statistics":{"pb":{"q8v":0.7845,"q5v":0.6683,"q2v":0.5217,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.43,"sp":2.8,"statistics":{"pb":{"q8v":0.7845,"q5v":0.6741,"q2v":0.5217,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.43,"sp":2.8,"statistics":{"pb":{"q8v":0.7845,"q5v":0.6751,"q2v":0.5217,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.43,"sp":2.8,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6751,"q2v":0.5296,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6751,"q2v":0.5296,"cvpos":0.0664}},"lxr_fc_rights":3.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6751,"q2v":0.5296,"cvpos":0.0665}},"lxr_fc_rights":3.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6751,"q2v":0.5296,"cvpos":0.0666}},"lxr_fc_rights":3.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6751,"q2v":0.5296,"cvpos":0.0667}},"lxr_fc_rights":3.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6751,"q2v":0.5363,"cvpos":0.0665}},"lxr_fc_rights":3.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.45,"sp":2.93,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6751,"q2v":0.5367,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.45,"sp":2.93,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6763,"q2v":0.5379,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.45,"sp":2.93,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6775,"q2v":0.5401,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.45,"sp":2.93,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6775,"q2v":0.5401,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.45,"sp":2.93,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5401,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.45,"sp":2.93,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5401,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5401,"cvpos":0.1345}},"lxr_fc_rights":3.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5411,"cvpos":0.1343}},"lxr_fc_rights":3.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5411,"cvpos":0.1343}},"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5411,"cvpos":0.0583}},"lxr_fc_rights":3.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5416,"cvpos":0.0584}},"lxr_fc_rights":3.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6787,"q2v":0.5416,"cvpos":0.0585}},"lxr_fc_rights":3.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7973,"q5v":0.6814,"q2v":0.5416,"cvpos":0.0583}},"lxr_fc_rights":3.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6814,"q2v":0.5416,"cvpos":0.0583}},"lxr_fc_rights":3.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8021,"q5v":0.6814,"q2v":0.5416,"cvpos":0.0583}},"lxr_fc_rights":3.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8021,"q5v":0.6814,"q2v":0.5416,"cvpos":0.0584}},"lxr_fc_rights":3.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8021,"q5v":0.6814,"q2v":0.5442,"cvpos":0.0585}},"lxr_fc_rights":3.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6843,"q2v":0.5445,"cvpos":0.0583}},"lxr_fc_rights":3.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6886,"q2v":0.5445,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6921,"q2v":0.5445,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6941,"q2v":0.5521,"cvpos":0.1019}},"lxr_fc_rights":3.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6949,"q2v":0.5523,"cvpos":0.102}},"lxr_fc_rights":3.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.702,"q2v":0.5523,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7041,"q2v":0.5523,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7062,"q2v":0.5523,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7062,"q2v":0.5523,"cvpos":0.1019}},"lxr_fc_rights":3.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7062,"q2v":0.5523,"cvpos":0.102}},"lxr_fc_rights":3.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7072,"q2v":0.5523,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5523,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5524,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5524,"cvpos":0.1019}},"lxr_fc_rights":3.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.491,"sp":3.2,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5524,"cvpos":0.102}},"lxr_fc_rights":3.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.471,"sp":3.07,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5524,"cvpos":0.0448}},"lxr_fc_rights":3.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5524,"cvpos":0.1018}},"lxr_fc_rights":3.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5524,"cvpos":0.1018}},"lxr_fc_rights":3.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7083,"q2v":0.5524,"cvpos":0.1019}},"lxr_fc_rights":3.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7085,"q2v":0.5524,"cvpos":0.1018}},"lxr_fc_rights":3.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7087,"q2v":0.5537,"cvpos":0.1018}},"lxr_fc_rights":3.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.46,"sp":3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7087,"q2v":0.5537,"cvpos":0.0176}},"lxr_fc_rights":3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7098,"q2v":0.5553,"cvpos":0.1192}},"lxr_fc_rights":3.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8133,"q5v":0.711,"q2v":0.5568,"cvpos":0.1192}},"lxr_fc_rights":3.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8133,"q5v":0.711,"q2v":0.5677,"cvpos":0.1192}},"lxr_fc_rights":3.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8133,"q5v":0.711,"q2v":0.5677,"cvpos":0.1194}},"lxr_fc_rights":3.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8133,"q5v":0.711,"q2v":0.5677,"cvpos":0.1196}},"lxr_fc_rights":3.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8133,"q5v":0.719,"q2v":0.571,"cvpos":0.1192}},"lxr_fc_rights":3.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.719,"q2v":0.5754,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.719,"q2v":0.5777,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.719,"q2v":0.5777,"cvpos":0.1004}},"lxr_fc_rights":3.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.719,"q2v":0.5778,"cvpos":0.1005}},"lxr_fc_rights":3.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.719,"q2v":0.5805,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.581,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.584,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.584,"cvpos":0.1004}},"lxr_fc_rights":3.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.584,"cvpos":0.1005}},"lxr_fc_rights":3.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.584,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5858,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.506,"sp":3.3,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5874,"cvpos":0.1003}},"lxr_fc_rights":3.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5874,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5884,"cvpos":0.0557}},"lxr_fc_rights":3.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5982,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5982,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5998,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5998,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7222,"q2v":0.5998,"cvpos":0.0557}},"lxr_fc_rights":3.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8149,"q5v":0.7222,"q2v":0.5998,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8275,"q5v":0.7222,"q2v":0.5998,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8275,"q5v":0.7256,"q2v":0.5998,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8275,"q5v":0.7256,"q2v":0.5998,"cvpos":0.0556}},"lxr_fc_rights":3.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.476,"sp":3.1,"statistics":{"pb":{"q8v":0.8275,"q5v":0.7256,"q2v":0.5998,"cvpos":0.0557}},"lxr_fc_rights":3.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8275,"q5v":0.7261,"q2v":0.5998,"cvpos":0.0867}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8275,"q5v":0.727,"q2v":0.5998,"cvpos":0.0867}},"lxr_fc_rights":3.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8275,"q5v":0.727,"q2v":0.5998,"cvpos":0.0867}},"lxr_fc_rights":3.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8275,"q5v":0.727,"q2v":0.5998,"cvpos":0.0868}},"lxr_fc_rights":3.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8275,"q5v":0.727,"q2v":0.5998,"cvpos":0.087}},"lxr_fc_rights":3.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8325,"q5v":0.727,"q2v":0.5998,"cvpos":0.0867}},"lxr_fc_rights":3.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8325,"q5v":0.727,"q2v":0.5998,"cvpos":0.0867}},"lxr_fc_rights":3.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8325,"q5v":0.7278,"q2v":0.5998,"cvpos":0.0867}},"lxr_fc_rights":3.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.522,"sp":3.4,"statistics":{"pb":{"q8v":0.8376,"q5v":0.7291,"q2v":0.5998,"cvpos":0.0868}},"lxr_fc_rights":3.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8376,"q5v":0.7303,"q2v":0.5998,"cvpos":0.1223}},"lxr_fc_rights":3.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8477,"q5v":0.7303,"q2v":0.5998,"cvpos":0.122}},"lxr_fc_rights":3.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8596,"q5v":0.7303,"q2v":0.5998,"cvpos":0.122}},"lxr_fc_rights":3.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8596,"q5v":0.7303,"q2v":0.5998,"cvpos":0.1221}},"lxr_fc_rights":3.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8596,"q5v":0.7303,"q2v":0.5998,"cvpos":0.1223}},"lxr_fc_rights":3.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8697,"q5v":0.7335,"q2v":0.5998,"cvpos":0.122}},"lxr_fc_rights":3.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7335,"q2v":0.5998,"cvpos":0.122}},"lxr_fc_rights":3.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.552,"sp":3.6,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7335,"q2v":0.5998,"cvpos":0.122}},"lxr_fc_rights":3.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.629,"sp":4.1,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7335,"q2v":0.5998,"cvpos":0.308}},"lxr_fc_rights":4.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.629,"sp":4.1,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7335,"q2v":0.5998,"cvpos":0.3084}},"lxr_fc_rights":4.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.644,"sp":4.2,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7335,"q2v":0.5998,"cvpos":0.336}},"lxr_fc_rights":4.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.644,"sp":4.2,"statistics":{"pb":{"q8v":0.8933,"q5v":0.7335,"q2v":0.5998,"cvpos":0.3365}},"lxr_fc_rights":4.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.54,"sp":3.52,"statistics":{"pb":{"q8v":0.8933,"q5v":0.7335,"q2v":0.5998,"cvpos":0.0963}},"lxr_fc_rights":3.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.54,"sp":3.52,"statistics":{"pb":{"q8v":0.8933,"q5v":0.7335,"q2v":0.5998,"cvpos":0.0965}},"lxr_fc_rights":3.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.54,"sp":3.52,"statistics":{"pb":{"q8v":0.8933,"q5v":0.7335,"q2v":0.5998,"cvpos":0.0966}},"lxr_fc_rights":3.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.54,"sp":3.52,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7335,"q2v":0.5998,"cvpos":0.0963}},"lxr_fc_rights":3.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.54,"sp":3.52,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7343,"q2v":0.5998,"cvpos":0.0963}},"lxr_fc_rights":3.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.53,"statistics":{"pb":{"q8v":0.8964,"q5v":0.735,"q2v":0.5998,"cvpos":0.1004}},"lxr_fc_rights":3.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.53,"statistics":{"pb":{"q8v":0.8964,"q5v":0.735,"q2v":0.5998,"cvpos":0.1005}},"lxr_fc_rights":3.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.53,"statistics":{"pb":{"q8v":0.8964,"q5v":0.735,"q2v":0.5998,"cvpos":0.1005}},"lxr_fc_rights":3.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.53,"statistics":{"pb":{"q8v":0.8964,"q5v":0.735,"q2v":0.5998,"cvpos":0.1005}},"lxr_fc_rights":3.53},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.53,"statistics":{"pb":{"q8v":0.8964,"q5v":0.735,"q2v":0.5998,"cvpos":0.1005}},"lxr_fc_rights":3.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.542,"sp":3.53,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7358,"q2v":0.5998,"cvpos":0.1007}},"lxr_fc_rights":3.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7366,"q2v":0.5998,"cvpos":0.2657}},"lxr_fc_rights":4.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7383,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7383,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7383,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7383,"q2v":0.5998,"cvpos":0.2653}},"lxr_fc_rights":4.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.8964,"q5v":0.7383,"q2v":0.5998,"cvpos":0.2657}},"lxr_fc_rights":4.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7383,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7398,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7398,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7398,"q2v":0.5998,"cvpos":0.2653}},"lxr_fc_rights":4.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7398,"q2v":0.5998,"cvpos":0.2657}},"lxr_fc_rights":4.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7406,"q2v":0.5998,"cvpos":0.2646}},"lxr_fc_rights":4.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2646}},"lxr_fc_rights":4.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2653}},"lxr_fc_rights":4.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2642}},"lxr_fc_rights":4.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2642}},"lxr_fc_rights":4.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2646}},"lxr_fc_rights":4.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2649}},"lxr_fc_rights":4.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.628,"sp":4.09,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7414,"q2v":0.5998,"cvpos":0.2642}},"lxr_fc_rights":4.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.575,"sp":3.75,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7414,"q2v":0.5998,"cvpos":0.1301}},"lxr_fc_rights":3.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.568,"sp":3.7,"statistics":{"pb":{"q8v":0.9254,"q5v":0.7414,"q2v":0.5998,"cvpos":0.1247}},"lxr_fc_rights":3.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008051,"pb":0.568,"sp":3.7,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.5998,"cvpos":0.1248}},"lxr_fc_rights":3.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.568,"sp":3.7,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.5998,"cvpos":0.125}},"lxr_fc_rights":3.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.629,"sp":4.1,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.2602}},"lxr_fc_rights":4.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008051,"pb":0.629,"sp":4.1,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.2602}},"lxr_fc_rights":4.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.629,"sp":4.1,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.2602}},"lxr_fc_rights":4.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.629,"sp":4.1,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.2605}},"lxr_fc_rights":4.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.629,"sp":4.1,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.2609}},"lxr_fc_rights":4.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.637,"sp":4.15,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.2656}},"lxr_fc_rights":4.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.66,"sp":4.3,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.2927}},"lxr_fc_rights":4.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.789,"sp":5,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.6531}},"lxr_fc_rights":5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.74,"sp":4.69,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.4695}},"lxr_fc_rights":4.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7414,"q2v":0.6099,"cvpos":0.303}},"lxr_fc_rights":4.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9372,"q5v":0.7477,"q2v":0.6099,"cvpos":0.3022}},"lxr_fc_rights":4.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9423,"q5v":0.7493,"q2v":0.6099,"cvpos":0.3022}},"lxr_fc_rights":4.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9423,"q5v":0.7493,"q2v":0.6099,"cvpos":0.3022}},"lxr_fc_rights":4.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9519,"q5v":0.7504,"q2v":0.6099,"cvpos":0.3026}},"lxr_fc_rights":4.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9519,"q5v":0.7515,"q2v":0.6099,"cvpos":0.303}},"lxr_fc_rights":4.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9519,"q5v":0.754,"q2v":0.6099,"cvpos":0.3022}},"lxr_fc_rights":4.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9519,"q5v":0.754,"q2v":0.6099,"cvpos":0.3022}},"lxr_fc_rights":4.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.663,"sp":4.2,"statistics":{"pb":{"q8v":0.9535,"q5v":0.754,"q2v":0.6099,"cvpos":0.3022}},"lxr_fc_rights":4.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.9535,"q5v":0.754,"q2v":0.6099,"cvpos":0.3039}},"lxr_fc_rights":4.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.9535,"q5v":0.754,"q2v":0.6099,"cvpos":0.3043}},"lxr_fc_rights":4.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.9535,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3035}},"lxr_fc_rights":4.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.9541,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3035}},"lxr_fc_rights":4.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3035}},"lxr_fc_rights":4.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.9626,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3039}},"lxr_fc_rights":4.28},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.971,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3031}},"lxr_fc_rights":4.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.971,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3031}},"lxr_fc_rights":4.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.675,"sp":4.28,"statistics":{"pb":{"q8v":0.971,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3031}},"lxr_fc_rights":4.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008051,"pb":0.694,"sp":4.4,"statistics":{"pb":{"q8v":0.971,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3279}},"lxr_fc_rights":4.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008051,"pb":0.702,"sp":4.45,"statistics":{"pb":{"q8v":0.971,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3297}},"lxr_fc_rights":4.45},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.702,"sp":4.45,"statistics":{"pb":{"q8v":0.9778,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3288}},"lxr_fc_rights":4.45},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.74,"sp":4.69,"statistics":{"pb":{"q8v":0.9778,"q5v":0.7599,"q2v":0.6099,"cvpos":0.4398}},"lxr_fc_rights":4.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.681,"sp":4.32,"statistics":{"pb":{"q8v":0.9778,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3166}},"lxr_fc_rights":4.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008051,"pb":0.681,"sp":4.32,"statistics":{"pb":{"q8v":0.9778,"q5v":0.7599,"q2v":0.6099,"cvpos":0.3171}},"lxr_fc_rights":4.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008051,"pb":0.681,"sp":4.32,"statistics":{"pb":{"q8v":0.9778,"q5v":0.7602,"q2v":0.6099,"cvpos":0.3175}},"lxr_fc_rights":4.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.681,"sp":4.32,"statistics":{"pb":{"q8v":0.9795,"q5v":0.7654,"q2v":0.6099,"cvpos":0.3171}},"lxr_fc_rights":4.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.681,"sp":4.32,"statistics":{"pb":{"q8v":0.9795,"q5v":0.7654,"q2v":0.6099,"cvpos":0.3171}},"lxr_fc_rights":4.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008051,"pb":0.681,"sp":4.32,"statistics":{"pb":{"q8v":0.9795,"q5v":0.7654,"q2v":0.6099,"cvpos":0.3171}},"lxr_fc_rights":4.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008051,"pb":0.708,"sp":4.49,"statistics":{"pb":{"q8v":0.9963,"q5v":0.7654,"q2v":0.6099,"cvpos":0.327}},"lxr_fc_rights":4.49},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008051,"pb":0.708,"sp":4.49,"statistics":{"pb":{"q8v":0.9963,"q5v":0.7654,"q2v":0.6099,"cvpos":0.3274}},"lxr_fc_rights":4.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.708,"sp":4.49,"statistics":{"pb":{"q8v":1.0132,"q5v":0.7654,"q2v":0.6099,"cvpos":0.327}},"lxr_fc_rights":4.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008051,"pb":0.708,"sp":4.49,"statistics":{"pb":{"q8v":1.0132,"q5v":0.7654,"q2v":0.6099,"cvpos":0.3266}},"lxr_fc_rights":4.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008051,"pb":0.708,"sp":4.49,"statistics":{"pb":{"q8v":1.0149,"q5v":0.7654,"q2v":0.6099,"cvpos":0.327}},"lxr_fc_rights":4.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008051,"pb":0.726,"sp":4.6,"statistics":{"pb":{"q8v":1.0149,"q5v":0.7654,"q2v":0.6099,"cvpos":0.3682}},"lxr_fc_rights":4.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008051,"pb":0.726,"sp":4.6,"statistics":{"pb":{"q8v":1.0301,"q5v":0.7654,"q2v":0.6099,"cvpos":0.3672}},"lxr_fc_rights":4.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008051,"pb":0.733,"sp":4.65,"statistics":{"pb":{"q8v":1.0318,"q5v":0.767,"q2v":0.6099,"cvpos":0.393}},"lxr_fc_rights":4.65},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008051,"pb":0.733,"sp":4.65,"statistics":{"pb":{"q8v":1.0318,"q5v":0.767,"q2v":0.6099,"cvpos":0.393}},"lxr_fc_rights":4.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008051,"pb":0.733,"sp":4.65,"statistics":{"pb":{"q8v":1.0318,"q5v":0.767,"q2v":0.6099,"cvpos":0.3935}},"lxr_fc_rights":4.65},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008051,"pb":0.733,"sp":4.65,"statistics":{"pb":{"q8v":1.0318,"q5v":0.767,"q2v":0.6099,"cvpos":0.394}},"lxr_fc_rights":4.65},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008051,"pb":0.733,"sp":4.65,"statistics":{"pb":{"q8v":1.0318,"q5v":0.767,"q2v":0.6099,"cvpos":0.393}},"lxr_fc_rights":4.65},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008051,"pb":0.733,"sp":4.65,"statistics":{"pb":{"q8v":1.0318,"q5v":0.767,"q2v":0.6099,"cvpos":0.393}},"lxr_fc_rights":4.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008051,"pb":0.77,"sp":4.88,"statistics":{"pb":{"q8v":1.0325,"q5v":0.767,"q2v":0.6099,"cvpos":0.5027}},"lxr_fc_rights":4.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008051,"pb":0.773,"sp":4.9,"statistics":{"pb":{"q8v":1.0325,"q5v":0.767,"q2v":0.6099,"cvpos":0.5034}},"lxr_fc_rights":4.9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008051,"pb":0.773,"sp":4.9,"statistics":{"pb":{"q8v":1.0325,"q5v":0.767,"q2v":0.6099,"cvpos":0.5041}},"lxr_fc_rights":4.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008051,"pb":0.773,"sp":4.9,"statistics":{"pb":{"q8v":1.0325,"q5v":0.767,"q2v":0.6099,"cvpos":0.5027}},"lxr_fc_rights":4.9},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008051,"pb":0.778,"sp":4.93,"statistics":{"pb":{"q8v":1.0335,"q5v":0.767,"q2v":0.6099,"cvpos":0.5068}},"lxr_fc_rights":4.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008051,"pb":0.741,"sp":4.7,"statistics":{"pb":{"q8v":1.0346,"q5v":0.767,"q2v":0.6099,"cvpos":0.416}},"lxr_fc_rights":4.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008051,"pb":0.741,"sp":4.7,"statistics":{"pb":{"q8v":1.0346,"q5v":0.767,"q2v":0.6099,"cvpos":0.4166}},"lxr_fc_rights":4.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008051,"pb":0.741,"sp":4.7,"statistics":{"pb":{"q8v":1.0346,"q5v":0.767,"q2v":0.6099,"cvpos":0.4171}},"lxr_fc_rights":4.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008051,"pb":0.741,"sp":4.7,"statistics":{"pb":{"q8v":1.0386,"q5v":0.775,"q2v":0.6099,"cvpos":0.4154}},"lxr_fc_rights":4.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008051,"pb":0.741,"sp":4.7,"statistics":{"pb":{"q8v":1.0386,"q5v":0.7784,"q2v":0.6099,"cvpos":0.4154}},"lxr_fc_rights":4.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008051,"pb":0.741,"sp":4.7,"statistics":{"pb":{"q8v":1.0386,"q5v":0.7819,"q2v":0.6099,"cvpos":0.416}},"lxr_fc_rights":4.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-13T13:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":171558000,"t_y2y":0.06148334684230391}}},"exchangeRate":1,"influenceDate":"2026-03-13T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":168289000,"t_y2y":0.07084725271229042}}},"exchangeRate":1,"influenceDate":"2025-08-13T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-12T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":161621000,"t_y2y":0.03857522908660952}}},"exchangeRate":1,"influenceDate":"2025-03-12T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-13T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":157155000,"t_y2y":0.02894574881820682}}},"exchangeRate":1,"influenceDate":"2024-08-13T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-12T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":155618000,"t_y2y":0.0475235261648649}}},"exchangeRate":1,"influenceDate":"2024-03-12T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":152734000,"t_y2y":0.02874732261932025}}},"exchangeRate":1,"influenceDate":"2023-08-09T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-14T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148558000,"t_y2y":0.01747873375066778}}},"exchangeRate":1,"influenceDate":"2023-03-14T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T10:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":148466000,"t_y2y":0.012321098602881515}}},"exchangeRate":1,"influenceDate":"2022-08-09T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":146006000,"t_y2y":0.005197898809646749}}},"exchangeRate":1,"influenceDate":"2022-03-21T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008051}],"fsMetricsList":[{"stockId":1000000000008051,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008051,"reportDate":"2025-03-27T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008051,"reportDate":"2024-03-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3748924212802668,"cvpos":0.0326530612244898,"minv":0.35283122100469616,"maxv":0.8284427157901435,"avgv":0.4911302031034041,"maxpv":0.8284427157901435,"q2v":0.43013991847357813,"q5v":0.46566767881984084,"q8v":0.5467721924214947,"maxvd":"2024-12-01T16:00:00.000Z","minvd":"2025-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}