window.pageData = {"stock":{"name":"城市酷选","stockCode":"08050","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008050,"date":"2026-07-09T16:00:00.000Z","ps_ttm":13.812,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.5358,"q5v":11.6378,"q2v":9.1018,"cvpos":0.8243}},"lxr_fc_rights":1.5},{"stockId":1000000000008050,"date":"2026-07-08T16:00:00.000Z","ps_ttm":13.812,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.4437,"q5v":11.6378,"q2v":9.1018,"cvpos":0.8256}},"lxr_fc_rights":1.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.812,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6378,"q2v":9.1018,"cvpos":0.8267}},"lxr_fc_rights":1.5},{"stockId":1000000000008050,"date":"2026-07-06T16:00:00.000Z","ps_ttm":12.707,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6378,"q2v":9.0685,"cvpos":0.6885}},"lxr_fc_rights":1.38},{"stockId":1000000000008050,"date":"2026-07-05T16:00:00.000Z","ps_ttm":13.536,"sp":1.47,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6378,"q2v":9.0685,"cvpos":0.8033}},"lxr_fc_rights":1.47},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.536,"sp":1.47,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.8052}},"lxr_fc_rights":1.47},{"stockId":1000000000008050,"date":"2026-07-01T16:00:00.000Z","ps_ttm":13.444,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.8052}},"lxr_fc_rights":1.46},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.812,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.8281}},"lxr_fc_rights":1.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.917,"sp":1.62,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.8868}},"lxr_fc_rights":1.62},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.132,"sp":1.48,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2667}},"lxr_fc_rights":1.48},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.926,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2503}},"lxr_fc_rights":1.45},{"stockId":1000000000008050,"date":"2026-06-23T16:00:00.000Z","ps_ttm":9.516,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2275}},"lxr_fc_rights":1.39},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.447,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2183}},"lxr_fc_rights":1.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.379,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2156}},"lxr_fc_rights":1.37},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.447,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2163}},"lxr_fc_rights":1.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.036,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.1907}},"lxr_fc_rights":1.32},{"stockId":1000000000008050,"date":"2026-06-15T16:00:00.000Z","ps_ttm":9.036,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.191}},"lxr_fc_rights":1.32},{"stockId":1000000000008050,"date":"2026-06-14T16:00:00.000Z","ps_ttm":9.447,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2142}},"lxr_fc_rights":1.38},{"stockId":1000000000008050,"date":"2026-06-11T16:00:00.000Z","ps_ttm":9.173,"sp":1.34,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2054}},"lxr_fc_rights":1.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.242,"sp":1.35,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2068}},"lxr_fc_rights":1.35},{"stockId":1000000000008050,"date":"2026-06-09T16:00:00.000Z","ps_ttm":9.516,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2166}},"lxr_fc_rights":1.39},{"stockId":1000000000008050,"date":"2026-06-08T16:00:00.000Z","ps_ttm":9.447,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2115}},"lxr_fc_rights":1.38},{"stockId":1000000000008050,"date":"2026-06-07T16:00:00.000Z","ps_ttm":9.721,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.2251}},"lxr_fc_rights":1.42},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.215,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1018,"cvpos":0.1728}},"lxr_fc_rights":1.2},{"stockId":1000000000008050,"date":"2026-06-03T16:00:00.000Z","ps_ttm":9.789,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1049,"cvpos":0.2259}},"lxr_fc_rights":1.43},{"stockId":1000000000008050,"date":"2026-06-02T16:00:00.000Z","ps_ttm":9.036,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1049,"cvpos":0.1894}},"lxr_fc_rights":1.32},{"stockId":1000000000008050,"date":"2026-06-01T16:00:00.000Z","ps_ttm":9.036,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1049,"cvpos":0.1896}},"lxr_fc_rights":1.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.036,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.1645,"cvpos":0.1896}},"lxr_fc_rights":1.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.789,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2218}},"lxr_fc_rights":1.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.721,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.219}},"lxr_fc_rights":1.42},{"stockId":1000000000008050,"date":"2026-05-26T16:00:00.000Z","ps_ttm":9.721,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2193}},"lxr_fc_rights":1.42},{"stockId":1000000000008050,"date":"2026-05-25T16:00:00.000Z","ps_ttm":9.653,"sp":1.41,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2156}},"lxr_fc_rights":1.41},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.653,"sp":1.41,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.215}},"lxr_fc_rights":1.41},{"stockId":1000000000008050,"date":"2026-05-20T16:00:00.000Z","ps_ttm":9.516,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2095}},"lxr_fc_rights":1.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.269,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2357}},"lxr_fc_rights":1.5},{"stockId":1000000000008050,"date":"2026-05-18T16:00:00.000Z","ps_ttm":10.679,"sp":1.56,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2701}},"lxr_fc_rights":1.56},{"stockId":1000000000008050,"date":"2026-05-17T16:00:00.000Z","ps_ttm":10.748,"sp":1.57,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2838}},"lxr_fc_rights":1.57},{"stockId":1000000000008050,"date":"2026-05-14T16:00:00.000Z","ps_ttm":10.748,"sp":1.57,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.283}},"lxr_fc_rights":1.57},{"stockId":1000000000008050,"date":"2026-05-13T16:00:00.000Z","ps_ttm":10.679,"sp":1.56,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2694}},"lxr_fc_rights":1.56},{"stockId":1000000000008050,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.516,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2098}},"lxr_fc_rights":1.39},{"stockId":1000000000008050,"date":"2026-05-11T16:00:00.000Z","ps_ttm":9.447,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.206}},"lxr_fc_rights":1.38},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.31,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2033}},"lxr_fc_rights":1.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.816,"sp":1.58,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2803}},"lxr_fc_rights":1.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.789,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.2109}},"lxr_fc_rights":1.43},{"stockId":1000000000008050,"date":"2026-05-05T16:00:00.000Z","ps_ttm":12.322,"sp":1.8,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.6444}},"lxr_fc_rights":1.8},{"stockId":1000000000008050,"date":"2026-05-04T16:00:00.000Z","ps_ttm":11.364,"sp":1.66,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.3793}},"lxr_fc_rights":1.66},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.694,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2101,"cvpos":0.1828}},"lxr_fc_rights":1.27},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.432,"sp":1.67,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.4204}},"lxr_fc_rights":1.67},{"stockId":1000000000008050,"date":"2026-04-28T16:00:00.000Z","ps_ttm":11.501,"sp":1.68,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.4564}},"lxr_fc_rights":1.68},{"stockId":1000000000008050,"date":"2026-04-27T16:00:00.000Z","ps_ttm":11.638,"sp":1.7,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.5089}},"lxr_fc_rights":1.7},{"stockId":1000000000008050,"date":"2026-04-26T16:00:00.000Z","ps_ttm":11.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.4734}},"lxr_fc_rights":1.69},{"stockId":1000000000008050,"date":"2026-04-23T16:00:00.000Z","ps_ttm":10.953,"sp":1.6,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.2925}},"lxr_fc_rights":1.6},{"stockId":1000000000008050,"date":"2026-04-22T16:00:00.000Z","ps_ttm":10.748,"sp":1.57,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.2748}},"lxr_fc_rights":1.57},{"stockId":1000000000008050,"date":"2026-04-21T16:00:00.000Z","ps_ttm":10.474,"sp":1.53,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.2371}},"lxr_fc_rights":1.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.078,"sp":1.18,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.2557,"cvpos":0.1651}},"lxr_fc_rights":1.18},{"stockId":1000000000008050,"date":"2026-04-19T16:00:00.000Z","ps_ttm":7.873,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.438,"cvpos":0.1583}},"lxr_fc_rights":1.15},{"stockId":1000000000008050,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.846,"sp":1,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.4836,"cvpos":0.1388}},"lxr_fc_rights":1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.393,"sp":1.08,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.4836,"cvpos":0.1497}},"lxr_fc_rights":1.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.572,"sp":0.96,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.5748,"cvpos":0.1308}},"lxr_fc_rights":0.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.298,"sp":0.92,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.5748,"cvpos":0.1228}},"lxr_fc_rights":0.92},{"stockId":1000000000008050,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.381,"sp":0.64,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.666,"cvpos":0.0164}},"lxr_fc_rights":0.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.45,"sp":0.65,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.7895,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.724,"sp":0.69,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.8484,"cvpos":0.0436}},"lxr_fc_rights":0.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.477,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.9396,"cvpos":0.0832}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.367,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.9396,"cvpos":0.1184}},"lxr_fc_rights":0.93},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.435,"sp":0.94,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.9396,"cvpos":0.1185}},"lxr_fc_rights":0.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.435,"sp":0.94,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":9.9852,"cvpos":0.1187}},"lxr_fc_rights":0.94},{"stockId":1000000000008050,"date":"2026-03-29T16:00:00.000Z","ps_ttm":6.777,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.0308,"cvpos":0.1214}},"lxr_fc_rights":0.99},{"stockId":1000000000008050,"date":"2026-03-26T16:00:00.000Z","ps_ttm":6.777,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.0308,"cvpos":0.1211}},"lxr_fc_rights":0.99},{"stockId":1000000000008050,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6.914,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.0308,"cvpos":0.1238}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.983,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.0764,"cvpos":0.124}},"lxr_fc_rights":1.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.53,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.0764,"cvpos":0.1337}},"lxr_fc_rights":1.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.105,"sp":1.33,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.0764,"cvpos":0.1705}},"lxr_fc_rights":1.33},{"stockId":1000000000008050,"date":"2026-03-19T16:00:00.000Z","ps_ttm":9.105,"sp":1.33,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.0764,"cvpos":0.1701}},"lxr_fc_rights":1.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.036,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.2131,"cvpos":0.1633}},"lxr_fc_rights":1.32},{"stockId":1000000000008050,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.789,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.4056,"cvpos":0.1812}},"lxr_fc_rights":1.43},{"stockId":1000000000008050,"date":"2026-03-16T16:00:00.000Z","ps_ttm":10.406,"sp":1.52,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.4056,"cvpos":0.1992}},"lxr_fc_rights":1.52},{"stockId":1000000000008050,"date":"2026-03-15T16:00:00.000Z","ps_ttm":10.679,"sp":1.56,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6153,"q2v":10.412,"cvpos":0.2306}},"lxr_fc_rights":1.56},{"stockId":1000000000008050,"date":"2026-03-12T16:00:00.000Z","ps_ttm":11.501,"sp":1.68,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6228,"q2v":10.412,"cvpos":0.419}},"lxr_fc_rights":1.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.638,"sp":1.7,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.634,"q2v":10.412,"cvpos":0.5007}},"lxr_fc_rights":1.7},{"stockId":1000000000008050,"date":"2026-03-10T16:00:00.000Z","ps_ttm":11.638,"sp":1.7,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6303,"q2v":10.412,"cvpos":0.5014}},"lxr_fc_rights":1.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.638,"sp":1.7,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6228,"q2v":10.412,"cvpos":0.502}},"lxr_fc_rights":1.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.296,"sp":1.65,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6228,"q2v":10.412,"cvpos":0.3206}},"lxr_fc_rights":1.65},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.775,"sp":1.72,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.412,"cvpos":0.5252}},"lxr_fc_rights":1.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.98,"sp":1.75,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.412,"cvpos":0.5837}},"lxr_fc_rights":1.75},{"stockId":1000000000008050,"date":"2026-03-03T16:00:00.000Z","ps_ttm":11.98,"sp":1.75,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.412,"cvpos":0.5845}},"lxr_fc_rights":1.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.322,"sp":1.8,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6509,"q2v":10.412,"cvpos":0.6276}},"lxr_fc_rights":1.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.117,"sp":1.77,"statistics":{"ps_ttm":{"q8v":13.5443,"q5v":11.6509,"q2v":10.412,"cvpos":0.6044}},"lxr_fc_rights":1.77},{"stockId":1000000000008050,"date":"2026-02-26T16:00:00.000Z","ps_ttm":12.459,"sp":1.82,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.6715,"q2v":10.412,"cvpos":0.6653}},"lxr_fc_rights":1.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.185,"sp":1.78,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.6715,"q2v":10.412,"cvpos":0.6068}},"lxr_fc_rights":1.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.254,"sp":1.79,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.6715,"q2v":10.412,"cvpos":0.6172}},"lxr_fc_rights":1.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.373,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.6509,"q2v":10.412,"cvpos":0.7681}},"lxr_fc_rights":1.95},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.716,"sp":2,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.6509,"q2v":10.412,"cvpos":0.8104}},"lxr_fc_rights":2},{"stockId":1000000000008050,"date":"2026-02-19T16:00:00.000Z","ps_ttm":14.607,"sp":2.13,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.6715,"q2v":10.412,"cvpos":0.8544}},"lxr_fc_rights":2.13},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.167,"sp":1.92,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.6715,"q2v":10.412,"cvpos":0.7337}},"lxr_fc_rights":1.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.167,"sp":1.92,"statistics":{"ps_ttm":{"q8v":13.6472,"q5v":11.6715,"q2v":10.412,"cvpos":0.7331}},"lxr_fc_rights":1.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.207,"sp":1.78,"statistics":{"ps_ttm":{"q8v":13.6472,"q5v":11.6715,"q2v":10.412,"cvpos":0.607}},"lxr_fc_rights":1.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.647,"sp":1.99,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.6715,"q2v":10.412,"cvpos":0.7992}},"lxr_fc_rights":1.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.236,"sp":1.93,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.6715,"q2v":10.412,"cvpos":0.7432}},"lxr_fc_rights":1.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.304,"sp":1.94,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.6715,"q2v":10.412,"cvpos":0.7514}},"lxr_fc_rights":1.94},{"stockId":1000000000008050,"date":"2026-02-05T16:00:00.000Z","ps_ttm":13.373,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.6715,"q2v":10.412,"cvpos":0.7642}},"lxr_fc_rights":1.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.099,"sp":1.91,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.6715,"q2v":10.412,"cvpos":0.7154}},"lxr_fc_rights":1.91},{"stockId":1000000000008050,"date":"2026-02-03T16:00:00.000Z","ps_ttm":12.619,"sp":1.84,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.6715,"q2v":10.412,"cvpos":0.6784}},"lxr_fc_rights":1.84},{"stockId":1000000000008050,"date":"2026-02-02T16:00:00.000Z","ps_ttm":10.493,"sp":1.53,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.6715,"q2v":10.412,"cvpos":0.2065}},"lxr_fc_rights":1.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.493,"sp":1.53,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.6715,"q2v":10.412,"cvpos":0.2065}},"lxr_fc_rights":1.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.474,"sp":1.53,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.6715,"q2v":10.412,"cvpos":0.2046}},"lxr_fc_rights":1.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.611,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.6715,"q2v":10.412,"cvpos":0.21}},"lxr_fc_rights":1.55},{"stockId":1000000000008050,"date":"2026-01-27T16:00:00.000Z","ps_ttm":10.611,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.6889,"q2v":10.412,"cvpos":0.2103}},"lxr_fc_rights":1.55},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.406,"sp":1.52,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7063,"q2v":10.412,"cvpos":0.1984}},"lxr_fc_rights":1.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.4538}},"lxr_fc_rights":1.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.775,"sp":1.72,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.5149}},"lxr_fc_rights":1.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.87,"sp":1.88,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.702}},"lxr_fc_rights":1.88},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.144,"sp":1.92,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7357}},"lxr_fc_rights":1.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.281,"sp":1.94,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7309,"q2v":10.412,"cvpos":0.7503}},"lxr_fc_rights":1.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.281,"sp":1.94,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7309,"q2v":10.412,"cvpos":0.7517}},"lxr_fc_rights":1.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.623,"sp":1.99,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7986}},"lxr_fc_rights":1.99},{"stockId":1000000000008050,"date":"2026-01-14T16:00:00.000Z","ps_ttm":13.349,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7551}},"lxr_fc_rights":1.95},{"stockId":1000000000008050,"date":"2026-01-13T16:00:00.000Z","ps_ttm":11.912,"sp":1.74,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.549}},"lxr_fc_rights":1.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.706,"sp":1.71,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7309,"q2v":10.412,"cvpos":0.4993}},"lxr_fc_rights":1.71},{"stockId":1000000000008050,"date":"2026-01-11T16:00:00.000Z","ps_ttm":11.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.4557}},"lxr_fc_rights":1.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.212,"sp":1.93,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7497}},"lxr_fc_rights":1.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.665,"sp":1.85,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.6884}},"lxr_fc_rights":1.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.665,"sp":1.85,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.6894}},"lxr_fc_rights":1.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.802,"sp":1.87,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.693}},"lxr_fc_rights":1.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.939,"sp":1.89,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7176}},"lxr_fc_rights":1.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.555,"sp":1.98,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7905}},"lxr_fc_rights":1.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.555,"sp":1.98,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7916}},"lxr_fc_rights":1.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.418,"sp":1.96,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7694}},"lxr_fc_rights":1.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.144,"sp":1.92,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7476}},"lxr_fc_rights":1.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.349,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7602}},"lxr_fc_rights":1.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.349,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7613}},"lxr_fc_rights":1.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.349,"sp":1.95,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.7626}},"lxr_fc_rights":1.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.76,"sp":2.01,"statistics":{"ps_ttm":{"q8v":13.6915,"q5v":11.7555,"q2v":10.412,"cvpos":0.8054}},"lxr_fc_rights":2.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.376,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.7555,"q2v":10.412,"cvpos":0.8354}},"lxr_fc_rights":2.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.376,"sp":2.1,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.7555,"q2v":10.412,"cvpos":0.8365}},"lxr_fc_rights":2.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.718,"sp":2.15,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.7555,"q2v":10.412,"cvpos":0.8636}},"lxr_fc_rights":2.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.061,"sp":2.2,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.7555,"q2v":10.412,"cvpos":0.9004}},"lxr_fc_rights":2.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":2.18,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":11.7555,"q2v":10.412,"cvpos":0.8993}},"lxr_fc_rights":2.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.034,"sp":2.05,"statistics":{"ps_ttm":{"q8v":13.5443,"q5v":11.7555,"q2v":10.412,"cvpos":0.8231}},"lxr_fc_rights":2.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.102,"sp":2.06,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.8324}},"lxr_fc_rights":2.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.513,"sp":2.12,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.8472}},"lxr_fc_rights":2.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.061,"sp":2.2,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.9018}},"lxr_fc_rights":2.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.692,"sp":0.4,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.8136}},"lxr_fc_rights":2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.836,"sp":0.375,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.7088}},"lxr_fc_rights":1.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.151,"sp":0.355,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.6104}},"lxr_fc_rights":1.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.494,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.6794}},"lxr_fc_rights":1.82},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.151,"sp":0.355,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.6112}},"lxr_fc_rights":1.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.173,"sp":0.355,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.6136}},"lxr_fc_rights":1.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.801,"sp":0.315,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.2327}},"lxr_fc_rights":1.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.859,"sp":0.375,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.7098}},"lxr_fc_rights":1.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.7558}},"lxr_fc_rights":1.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.03,"sp":0.38,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.7353}},"lxr_fc_rights":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.373,"sp":0.39,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.7741}},"lxr_fc_rights":1.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.573,"sp":0.425,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.8503}},"lxr_fc_rights":2.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.573,"sp":0.425,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.8515}},"lxr_fc_rights":2.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.059,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.8308}},"lxr_fc_rights":2.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.059,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.7555,"q2v":10.412,"cvpos":0.8322}},"lxr_fc_rights":2.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.259,"sp":0.445,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.412,"cvpos":0.9156}},"lxr_fc_rights":2.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.43,"sp":0.45,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7135,"q2v":10.412,"cvpos":0.9211}},"lxr_fc_rights":2.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.412,"cvpos":0.906}},"lxr_fc_rights":2.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.402,"sp":0.42,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.412,"cvpos":0.8513}},"lxr_fc_rights":2.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.2131,"cvpos":0.9072}},"lxr_fc_rights":2.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.744,"sp":0.43,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0764,"cvpos":0.8857}},"lxr_fc_rights":2.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.059,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0764,"cvpos":0.8422}},"lxr_fc_rights":2.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0764,"cvpos":0.9087}},"lxr_fc_rights":2.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.43,"sp":0.45,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6509,"q2v":10.0764,"cvpos":0.9222}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.973,"sp":0.495,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6228,"q2v":10.0308,"cvpos":0.9604}},"lxr_fc_rights":2.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.831,"sp":0.52,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6509,"q2v":10.0308,"cvpos":0.981}},"lxr_fc_rights":2.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":19.545,"sp":0.57,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9946}},"lxr_fc_rights":2.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":19.202,"sp":0.56,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6303,"q2v":10.0308,"cvpos":0.9918}},"lxr_fc_rights":2.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.973,"sp":0.495,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6303,"q2v":10.0308,"cvpos":0.9659}},"lxr_fc_rights":2.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.573,"sp":0.425,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0308,"cvpos":0.8696}},"lxr_fc_rights":2.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.916,"sp":0.435,"statistics":{"ps_ttm":{"q8v":13.3509,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9022}},"lxr_fc_rights":2.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.744,"sp":0.43,"statistics":{"ps_ttm":{"q8v":13.3509,"q5v":11.6509,"q2v":10.0308,"cvpos":0.898}},"lxr_fc_rights":2.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.744,"sp":0.43,"statistics":{"ps_ttm":{"q8v":13.3509,"q5v":11.6303,"q2v":10.0308,"cvpos":0.8992}},"lxr_fc_rights":2.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.744,"sp":0.43,"statistics":{"ps_ttm":{"q8v":13.3509,"q5v":11.6303,"q2v":10.0308,"cvpos":0.9005}},"lxr_fc_rights":2.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.259,"sp":0.445,"statistics":{"ps_ttm":{"q8v":13.2995,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9266}},"lxr_fc_rights":2.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9198}},"lxr_fc_rights":2.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.259,"sp":0.445,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9279}},"lxr_fc_rights":2.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.402,"sp":0.42,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6303,"q2v":10.0308,"cvpos":0.876}},"lxr_fc_rights":2.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.916,"sp":0.435,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6303,"q2v":10.0308,"cvpos":0.9074}},"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.744,"sp":0.43,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9076}},"lxr_fc_rights":2.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.573,"sp":0.425,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.8832}},"lxr_fc_rights":2.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.916,"sp":0.435,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9088}},"lxr_fc_rights":2.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9224}},"lxr_fc_rights":2.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9239}},"lxr_fc_rights":2.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.916,"sp":0.435,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.913}},"lxr_fc_rights":2.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9252}},"lxr_fc_rights":2.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.116,"sp":0.47,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9429}},"lxr_fc_rights":2.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.602,"sp":0.455,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9362}},"lxr_fc_rights":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.116,"sp":0.47,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9444}},"lxr_fc_rights":2.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.145,"sp":0.5,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9688}},"lxr_fc_rights":2.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.63,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.966}},"lxr_fc_rights":2.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.488,"sp":0.51,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9782}},"lxr_fc_rights":2.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.602,"sp":0.455,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6715,"q2v":10.0308,"cvpos":0.943}},"lxr_fc_rights":2.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.63,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9688}},"lxr_fc_rights":2.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.43,"sp":0.45,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9416}},"lxr_fc_rights":2.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.402,"sp":0.42,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9007}},"lxr_fc_rights":2.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.23,"sp":0.415,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.8993}},"lxr_fc_rights":2.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.23,"sp":0.415,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9009}},"lxr_fc_rights":2.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9389}},"lxr_fc_rights":2.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.145,"sp":0.5,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9714}},"lxr_fc_rights":2.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":18.173,"sp":0.53,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6303,"q2v":10.0308,"cvpos":0.9864}},"lxr_fc_rights":2.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":18.859,"sp":0.55,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6303,"q2v":10.0308,"cvpos":0.9891}},"lxr_fc_rights":2.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.9443}},"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.059,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.8995}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.059,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6509,"q2v":10.0308,"cvpos":0.9007}},"lxr_fc_rights":2.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.887,"sp":0.405,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6303,"q2v":10.0308,"cvpos":0.8965}},"lxr_fc_rights":2.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.059,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6303,"q2v":10.0308,"cvpos":0.9019}},"lxr_fc_rights":2.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.544,"sp":0.395,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.8546}},"lxr_fc_rights":1.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6715,"q2v":10.0308,"cvpos":0.7962}},"lxr_fc_rights":1.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.716,"sp":0.4,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6509,"q2v":10.0308,"cvpos":0.8939}},"lxr_fc_rights":2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.859,"sp":0.375,"statistics":{"ps_ttm":{"q8v":13.2017,"q5v":11.6303,"q2v":10.0308,"cvpos":0.7548}},"lxr_fc_rights":1.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.516,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.2224,"q5v":11.6303,"q2v":10.0308,"cvpos":0.7316}},"lxr_fc_rights":1.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.83,"sp":0.345,"statistics":{"ps_ttm":{"q8v":13.2669,"q5v":11.6715,"q2v":10.0308,"cvpos":0.5245}},"lxr_fc_rights":1.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.144,"sp":0.325,"statistics":{"ps_ttm":{"q8v":13.2995,"q5v":11.6715,"q2v":10.0308,"cvpos":0.2908}},"lxr_fc_rights":1.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.63,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.2995,"q5v":11.6715,"q2v":10.0308,"cvpos":0.219}},"lxr_fc_rights":1.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.458,"sp":0.305,"statistics":{"ps_ttm":{"q8v":13.2995,"q5v":11.6715,"q2v":10.0308,"cvpos":0.2125}},"lxr_fc_rights":1.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.83,"sp":0.345,"statistics":{"ps_ttm":{"q8v":13.3509,"q5v":11.6715,"q2v":10.0308,"cvpos":0.5218}},"lxr_fc_rights":1.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.83,"sp":0.345,"statistics":{"ps_ttm":{"q8v":13.3509,"q5v":11.6715,"q2v":10.0308,"cvpos":0.5204}},"lxr_fc_rights":1.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.83,"sp":0.345,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0308,"cvpos":0.5204}},"lxr_fc_rights":1.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.001,"sp":0.35,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0308,"cvpos":0.5823}},"lxr_fc_rights":1.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.344,"sp":0.36,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0308,"cvpos":0.654}},"lxr_fc_rights":1.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.973,"sp":0.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0308,"cvpos":0.2548}},"lxr_fc_rights":1.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.973,"sp":0.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0308,"cvpos":0.2541}},"lxr_fc_rights":1.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.144,"sp":0.325,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.6715,"q2v":10.0308,"cvpos":0.2853}},"lxr_fc_rights":1.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.744,"sp":0.255,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7135,"q2v":10.0308,"cvpos":0.1578}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.538,"sp":0.249,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.0764,"cvpos":0.1512}},"lxr_fc_rights":1.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.161,"sp":0.238,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.0764,"cvpos":0.1444}},"lxr_fc_rights":1.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.201,"sp":0.21,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.0764,"cvpos":0.125}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.332,"sp":0.243,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.0764,"cvpos":0.1467}},"lxr_fc_rights":1.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.058,"sp":0.235,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.2131,"cvpos":0.1347}},"lxr_fc_rights":1.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.092,"sp":0.236,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.412,"cvpos":0.139}},"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.686,"sp":0.195,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.412,"cvpos":0.1199}},"lxr_fc_rights":0.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.446,"sp":0.188,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.4411,"cvpos":0.1182}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.344,"sp":0.185,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.4958,"cvpos":0.1168}},"lxr_fc_rights":0.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.201,"sp":0.21,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.5779,"cvpos":0.1211}},"lxr_fc_rights":1.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.938,"sp":0.144,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.5779,"cvpos":0.0572}},"lxr_fc_rights":0.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.801,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7555,"q2v":10.5779,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.492,"sp":0.131,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.0258}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.458,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.423,"sp":0.129,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.663,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.0313}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.663,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.0313}},"lxr_fc_rights":0.68},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.663,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.0313}},"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.629,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.0299}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.698,"sp":0.137,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.6598,"cvpos":0.0327}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.458,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7147,"cvpos":0.0191}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":3.772,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7147,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":3.703,"sp":0.108,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7418,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":3.738,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7418,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":3.909,"sp":0.114,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7418,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":3.943,"sp":0.115,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7418,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.046,"sp":0.118,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7418,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.115,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.7418,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.115,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8238,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.355,"sp":0.127,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8238,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.32,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8515,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.745,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0584}},"lxr_fc_rights":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.745,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0584}},"lxr_fc_rights":0.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.201,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0803}},"lxr_fc_rights":0.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.839,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0845}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.432,"sp":0.163,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0913}},"lxr_fc_rights":0.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.161,"sp":0.179,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0992}},"lxr_fc_rights":0.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.158,"sp":0.157,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0856}},"lxr_fc_rights":0.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.471,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0531}},"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.289,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0504}},"lxr_fc_rights":0.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.514,"sp":0.099,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.879,"sp":0.107,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.696,"sp":0.103,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.787,"sp":0.105,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.015}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.787,"sp":0.105,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.015}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.559,"sp":0.1,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0109}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.696,"sp":0.103,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.605,"sp":0.101,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.514,"sp":0.099,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.514,"sp":0.099,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.97,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0163}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.833,"sp":0.106,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.38,"sp":0.118,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.517,"sp":0.121,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.11,"sp":0.134,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0559}},"lxr_fc_rights":0.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.745,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0354}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.882,"sp":0.129,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0463}},"lxr_fc_rights":0.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.517,"sp":0.121,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.292,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0532}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.064,"sp":0.133,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0505}},"lxr_fc_rights":0.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.608,"sp":0.123,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0327}},"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.201,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.049}},"lxr_fc_rights":0.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.882,"sp":0.129,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0437}},"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.79,"sp":0.127,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0383}},"lxr_fc_rights":0.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.79,"sp":0.127,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0381}},"lxr_fc_rights":0.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.79,"sp":0.127,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0381}},"lxr_fc_rights":0.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0205}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0205}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.97,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.015}},"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.924,"sp":0.108,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.879,"sp":0.107,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.879,"sp":0.107,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.8971,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.879,"sp":0.107,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9058,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.879,"sp":0.107,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9426,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.015,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9426,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.015,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9426,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.015,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9575,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.745,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9575,"cvpos":0.015}},"lxr_fc_rights":0.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.745,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9575,"cvpos":0.015}},"lxr_fc_rights":0.63},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.745,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":10.9878,"cvpos":0.015}},"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.927,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":11.0698,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.927,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.7845,"q2v":11.0698,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.745,"sp":0.126,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.812,"q2v":11.0698,"cvpos":0.015}},"lxr_fc_rights":0.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.836,"sp":0.128,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.015}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.292,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0163}},"lxr_fc_rights":0.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.839,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0163}},"lxr_fc_rights":0.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.386,"sp":0.162,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0164}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.386,"sp":0.162,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0164}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.386,"sp":0.162,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0163}},"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.07,"sp":0.177,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.019}},"lxr_fc_rights":0.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.07,"sp":0.177,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0191}},"lxr_fc_rights":0.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.614,"sp":0.167,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0164}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.253,"sp":0.181,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0218}},"lxr_fc_rights":0.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.116,"sp":0.178,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.019}},"lxr_fc_rights":0.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.164,"sp":0.201,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0912}},"lxr_fc_rights":1.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.21,"sp":0.202,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0913}},"lxr_fc_rights":1.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.484,"sp":0.208,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1023}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.484,"sp":0.208,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1037}},"lxr_fc_rights":1.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.663,"sp":0.19,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.663,"sp":0.19,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.617,"sp":0.189,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.0286}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.076,"sp":0.221,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1323}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.076,"sp":0.221,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1337}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.076,"sp":0.221,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.1361}},"lxr_fc_rights":1.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.213,"sp":0.224,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.1388}},"lxr_fc_rights":1.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.985,"sp":0.219,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0698,"cvpos":0.1308}},"lxr_fc_rights":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.256,"sp":0.203,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0873}},"lxr_fc_rights":1.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.438,"sp":0.207,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0928}},"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.94,"sp":0.218,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1184}},"lxr_fc_rights":1.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.94,"sp":0.218,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1184}},"lxr_fc_rights":1.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.848,"sp":0.216,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1172}},"lxr_fc_rights":1.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.982,"sp":0.197,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0668}},"lxr_fc_rights":0.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.891,"sp":0.195,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.0341}},"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.575,"sp":0.21,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.098}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.666,"sp":0.212,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.102}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.897,"sp":0.239,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1662}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.897,"sp":0.239,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1664}},"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.897,"sp":0.239,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1664}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.851,"sp":0.238,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1646}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.076,"sp":0.221,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1224}},"lxr_fc_rights":1.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.943,"sp":0.24,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1662}},"lxr_fc_rights":1.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.897,"sp":0.239,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8395,"q2v":11.0838,"cvpos":0.1637}},"lxr_fc_rights":1.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.578,"sp":0.232,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8402,"q2v":11.1331,"cvpos":0.1351}},"lxr_fc_rights":1.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.578,"sp":0.232,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8409,"q2v":11.1331,"cvpos":0.1351}},"lxr_fc_rights":1.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.578,"sp":0.232,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8409,"q2v":11.1518,"cvpos":0.1351}},"lxr_fc_rights":1.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.353,"sp":0.249,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8409,"q2v":11.1677,"cvpos":0.2449}},"lxr_fc_rights":1.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.715,"sp":0.235,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8477,"q2v":11.1677,"cvpos":0.1456}},"lxr_fc_rights":1.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.943,"sp":0.24,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8545,"q2v":11.1677,"cvpos":0.1594}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.715,"sp":0.235,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8662,"q2v":11.2517,"cvpos":0.146}},"lxr_fc_rights":1.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.441,"sp":0.229,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.8778,"q2v":11.2712,"cvpos":0.1323}},"lxr_fc_rights":1.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.575,"sp":0.21,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9026,"q2v":11.2712,"cvpos":0.098}},"lxr_fc_rights":1.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.943,"sp":0.24,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.1551}},"lxr_fc_rights":1.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.07,"sp":0.177,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.207,"sp":0.18,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.0177}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.936,"sp":0.196,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.0614}},"lxr_fc_rights":0.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.031,"sp":0.22,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.1129}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.399,"sp":0.25,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.2449}},"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.31,"sp":0.27,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.6008}},"lxr_fc_rights":1.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.855,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.487}},"lxr_fc_rights":1.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.31,"sp":0.27,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.6003}},"lxr_fc_rights":1.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.31,"sp":0.27,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9194,"q2v":11.2712,"cvpos":0.5986}},"lxr_fc_rights":1.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.59,"sp":0.32,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9194,"q2v":11.2712,"cvpos":0.9143}},"lxr_fc_rights":1.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.766,"sp":0.28,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.7125}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.766,"sp":0.28,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9154,"q2v":11.2712,"cvpos":0.7125}},"lxr_fc_rights":1.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.134,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9234,"q2v":11.2712,"cvpos":0.9035}},"lxr_fc_rights":1.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.031,"sp":0.22,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9194,"q2v":11.2712,"cvpos":0.1129}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.94,"sp":0.218,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9234,"q2v":11.2712,"cvpos":0.1061}},"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.031,"sp":0.22,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9234,"q2v":11.2712,"cvpos":0.1113}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.958,"sp":0.35,"statistics":{"ps_ttm":{"q8v":13.4749,"q5v":11.9234,"q2v":11.2712,"cvpos":0.9525}},"lxr_fc_rights":1.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9234,"q2v":11.2712,"cvpos":0.7677}},"lxr_fc_rights":1.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":13.4349,"q5v":11.9234,"q2v":11.2712,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":13.4749,"q5v":11.9234,"q2v":11.2712,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.423,"sp":0.097,"statistics":{"ps_ttm":{"q8v":13.4749,"q5v":11.9234,"q2v":11.2712,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.423,"sp":0.097,"statistics":{"ps_ttm":{"q8v":13.4749,"q5v":11.9234,"q2v":11.2712,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.377,"sp":0.096,"statistics":{"ps_ttm":{"q8v":13.4749,"q5v":11.9234,"q2v":11.2712,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":4.331,"sp":0.095,"statistics":{"ps_ttm":{"q8v":13.4749,"q5v":11.9234,"q2v":11.2712,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.4749,"q5v":11.9234,"q2v":11.2712,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9234,"q2v":11.3157,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9234,"q2v":11.3157,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9234,"q2v":11.3157,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":5.107,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9476,"q2v":11.3157,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":6.018,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9476,"q2v":11.3157,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3157,"cvpos":0.1425}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.1425}},"lxr_fc_rights":0.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.1427}},"lxr_fc_rights":0.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.1429}},"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9896,"q2v":11.3357,"cvpos":0.1429}},"lxr_fc_rights":0.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.1452}},"lxr_fc_rights":0.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.1465}},"lxr_fc_rights":0.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.1467}},"lxr_fc_rights":0.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9896,"q2v":11.3357,"cvpos":0.1469}},"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9896,"q2v":11.3357,"cvpos":0.1483}},"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.152}},"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.152}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9717,"q2v":11.3357,"cvpos":0.1522}},"lxr_fc_rights":0.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":11.9896,"q2v":11.3357,"cvpos":0.1524}},"lxr_fc_rights":0.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":12.0074,"q2v":11.3453,"cvpos":0.4762}},"lxr_fc_rights":0.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.267,"sp":0.158,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7531}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.267,"sp":0.158,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7531}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.267,"sp":0.158,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7541}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.351,"sp":0.159,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7565}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.351,"sp":0.159,"statistics":{"ps_ttm":{"q8v":13.5402,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7565}},"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.351,"sp":0.159,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7544}},"lxr_fc_rights":0.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.351,"sp":0.159,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7544}},"lxr_fc_rights":0.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7568}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6117,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6937,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7558}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6937,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7558}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6937,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7568}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6937,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7558}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7558}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7568}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7568}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.435,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.03,"sp":0.179,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.9155}},"lxr_fc_rights":0.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.282,"sp":0.182,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.9155}},"lxr_fc_rights":0.91},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.412,"sp":0.124,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3453,"cvpos":0.1033}},"lxr_fc_rights":0.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.412,"sp":0.124,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3738,"cvpos":0.1033}},"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.069,"sp":0.108,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3977,"cvpos":0.0449}},"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":7.809,"sp":0.093,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3977,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":8.649,"sp":0.103,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3977,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.168,"sp":0.133,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3977,"cvpos":0.1495}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.168,"sp":0.133,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3977,"cvpos":0.1497}},"lxr_fc_rights":0.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.252,"sp":0.134,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0074,"q2v":11.3977,"cvpos":0.1499}},"lxr_fc_rights":0.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0125,"q2v":11.3977,"cvpos":0.1812}},"lxr_fc_rights":0.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0125,"q2v":11.3977,"cvpos":0.181}},"lxr_fc_rights":0.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0125,"q2v":11.3977,"cvpos":0.181}},"lxr_fc_rights":0.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0125,"q2v":11.4094,"cvpos":0.1812}},"lxr_fc_rights":0.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0125,"q2v":11.4094,"cvpos":0.1812}},"lxr_fc_rights":0.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0312,"q2v":11.4094,"cvpos":0.1807}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.588,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0312,"q2v":11.4094,"cvpos":0.3139}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0312,"q2v":11.4094,"cvpos":0.351}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0312,"q2v":11.4094,"cvpos":0.3515}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0312,"q2v":11.4094,"cvpos":0.3515}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0358,"q2v":11.4094,"cvpos":0.3501}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0358,"q2v":11.4094,"cvpos":0.3505}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.672,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0358,"q2v":11.4094,"cvpos":0.351}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0358,"q2v":11.4094,"cvpos":0.3524}},"lxr_fc_rights":0.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.7155,"q5v":12.0358,"q2v":11.4094,"cvpos":0.3514}},"lxr_fc_rights":0.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.7286,"q5v":12.0358,"q2v":11.4094,"cvpos":0.3514}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.7286,"q5v":12.0358,"q2v":11.4094,"cvpos":0.3519}},"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.7286,"q5v":12.0393,"q2v":11.4094,"cvpos":0.3524}},"lxr_fc_rights":0.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.7286,"q5v":12.0483,"q2v":11.4094,"cvpos":0.3524}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.8575,"q5v":12.0537,"q2v":11.4094,"cvpos":0.3514}},"lxr_fc_rights":0.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.8575,"q5v":12.0537,"q2v":11.4094,"cvpos":0.3514}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.8575,"q5v":12.0537,"q2v":11.4094,"cvpos":0.3519}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.8575,"q5v":12.0537,"q2v":11.4094,"cvpos":0.3524}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.8575,"q5v":12.096,"q2v":11.4094,"cvpos":0.3524}},"lxr_fc_rights":0.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.756,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.8575,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3514}},"lxr_fc_rights":0.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.8577,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3853}},"lxr_fc_rights":0.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.8577,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3859}},"lxr_fc_rights":0.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.8577,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.8577,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":13.9397,"q5v":12.1561,"q2v":11.4094,"cvpos":0.4261}},"lxr_fc_rights":0.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.1561,"q2v":11.4094,"cvpos":0.4261}},"lxr_fc_rights":0.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3859}},"lxr_fc_rights":0.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.1561,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.198,"q2v":11.4094,"cvpos":0.3853}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.198,"q2v":11.4094,"cvpos":0.3853}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.198,"q2v":11.4094,"cvpos":0.3859}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.198,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.2029,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9672,"q5v":12.2177,"q2v":11.4094,"cvpos":0.3853}},"lxr_fc_rights":0.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9858,"q5v":12.2177,"q2v":11.4094,"cvpos":0.3853}},"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9858,"q5v":12.2177,"q2v":11.4094,"cvpos":0.3859}},"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.9858,"q5v":12.2177,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":14.1857,"q5v":12.2177,"q2v":11.4094,"cvpos":0.3864}},"lxr_fc_rights":0.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.839,"sp":0.141,"statistics":{"ps_ttm":{"q8v":14.4274,"q5v":12.2471,"q2v":11.4094,"cvpos":0.3853}},"lxr_fc_rights":0.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.5746,"q5v":12.2881,"q2v":11.4094,"cvpos":0.4071}},"lxr_fc_rights":0.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.5746,"q5v":12.2997,"q2v":11.4094,"cvpos":0.4076}},"lxr_fc_rights":0.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.5746,"q5v":12.3182,"q2v":11.4094,"cvpos":0.4082}},"lxr_fc_rights":0.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.5746,"q5v":12.3367,"q2v":11.4094,"cvpos":0.4082}},"lxr_fc_rights":0.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.6482,"q5v":12.3367,"q2v":11.4094,"cvpos":0.4071}},"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.6482,"q5v":12.3367,"q2v":11.4094,"cvpos":0.4071}},"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.6482,"q5v":12.3367,"q2v":11.4094,"cvpos":0.4076}},"lxr_fc_rights":0.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.6482,"q5v":12.3367,"q2v":11.4094,"cvpos":0.4082}},"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.6482,"q5v":12.3462,"q2v":11.4094,"cvpos":0.4082}},"lxr_fc_rights":0.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.923,"sp":0.142,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.3727,"q2v":11.4094,"cvpos":0.4071}},"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.007,"sp":0.143,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.3848,"q2v":11.4094,"cvpos":0.4125}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.007,"sp":0.143,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.3968,"q2v":11.4094,"cvpos":0.413}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.007,"sp":0.143,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.4008,"q2v":11.4094,"cvpos":0.4136}},"lxr_fc_rights":0.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.007,"sp":0.143,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.4047,"q2v":11.4094,"cvpos":0.4125}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.007,"sp":0.143,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.4047,"q2v":11.4094,"cvpos":0.4125}},"lxr_fc_rights":0.72},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.007,"sp":0.143,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.4047,"q2v":11.4094,"cvpos":0.413}},"lxr_fc_rights":0.72},{"ps_ttm":12.007,"sp":0.143,"stockId":1000000000008050,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.4047,"q2v":11.4094,"cvpos":0.4136}},"lxr_fc_rights":0.72},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.007,"sp":0.143,"statistics":{"ps_ttm":{"q8v":14.7218,"q5v":12.4047,"q2v":11.4094,"cvpos":0.4136}},"lxr_fc_rights":0.72},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.972,"sp":0.146,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4071}},"lxr_fc_rights":0.73},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.054,"sp":0.147,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4369}},"lxr_fc_rights":0.74},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.054,"sp":0.147,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4375}},"lxr_fc_rights":0.74},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.054,"sp":0.147,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4381}},"lxr_fc_rights":0.74},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.054,"sp":0.147,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4381}},"lxr_fc_rights":0.74},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.218,"sp":0.149,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.46}},"lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.218,"sp":0.149,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4606}},"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.218,"sp":0.149,"statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4612}},"lxr_fc_rights":0.75},{"ps_ttm":12.218,"sp":0.149,"stockId":1000000000008050,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9237,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4619}},"lxr_fc_rights":0.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.07,"sp":0.135,"statistics":{"ps_ttm":{"q8v":14.9649,"q5v":12.4449,"q2v":11.4094,"cvpos":0.137}},"lxr_fc_rights":0.68},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.07,"sp":0.135,"statistics":{"ps_ttm":{"q8v":14.9649,"q5v":12.4449,"q2v":11.4094,"cvpos":0.137}},"lxr_fc_rights":0.68},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.48,"sp":0.14,"statistics":{"ps_ttm":{"q8v":14.9649,"q5v":12.4449,"q2v":11.4094,"cvpos":0.2228}},"lxr_fc_rights":0.7},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.218,"sp":0.149,"statistics":{"ps_ttm":{"q8v":14.9649,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4571}},"lxr_fc_rights":0.75},{"ps_ttm":12.218,"sp":0.149,"stockId":1000000000008050,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.3422,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4571}},"lxr_fc_rights":0.75},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.496,"sp":0.128,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.0991}},"lxr_fc_rights":0.64},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.0991}},"lxr_fc_rights":0.65},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.742,"sp":0.131,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.1101}},"lxr_fc_rights":0.66},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.742,"sp":0.131,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.1102}},"lxr_fc_rights":0.66},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.742,"sp":0.131,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.1102}},"lxr_fc_rights":0.66},{"ps_ttm":10.742,"sp":0.131,"stockId":1000000000008050,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.1099}},"lxr_fc_rights":0.66},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.742,"sp":0.131,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.1099}},"lxr_fc_rights":0.66},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.742,"sp":0.131,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.1101}},"lxr_fc_rights":0.66},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":9.102,"sp":0.111,"statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.0558}},"lxr_fc_rights":0.56},{"ps_ttm":9.102,"sp":0.111,"stockId":1000000000008050,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.0558}},"lxr_fc_rights":0.56},{"ps_ttm":9.102,"sp":0.111,"stockId":1000000000008050,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.0557}},"lxr_fc_rights":0.56},{"ps_ttm":11.972,"sp":0.146,"stockId":1000000000008050,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.3886}},"lxr_fc_rights":0.73},{"ps_ttm":12.054,"sp":0.147,"stockId":1000000000008050,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.4177}},"lxr_fc_rights":0.74},{"ps_ttm":11.972,"sp":0.146,"stockId":1000000000008050,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.5072,"q5v":12.4449,"q2v":11.4094,"cvpos":0.3891}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.464,"sp":0.152,"statistics":{"ps_ttm":{"q8v":15.63,"q5v":12.4543,"q2v":11.4094,"cvpos":0.5007}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":15.6617,"q5v":12.4787,"q2v":11.4094,"cvpos":0.6418}},"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":15.6617,"q5v":12.4449,"q2v":11.4094,"cvpos":0.6427}},"lxr_fc_rights":0.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.972,"sp":0.146,"statistics":{"ps_ttm":{"q8v":15.6617,"q5v":12.4449,"q2v":11.4094,"cvpos":0.3891}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":15.6617,"q5v":12.4787,"q2v":11.4094,"cvpos":0.5946}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":16.3996,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5929}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":16.3996,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5929}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":16.3996,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5938}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":16.3996,"q5v":12.5124,"q2v":11.4094,"cvpos":0.0951}},"lxr_fc_rights":0.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":16.3996,"q5v":12.5124,"q2v":11.4094,"cvpos":0.0949}},"lxr_fc_rights":0.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.0949}},"lxr_fc_rights":0.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.095}},"lxr_fc_rights":0.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.3,"sp":0.15,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.4321}},"lxr_fc_rights":0.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.858,"sp":0.169,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6943}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.858,"sp":0.169,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6924}},"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.858,"sp":0.169,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6924}},"lxr_fc_rights":0.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.48,"sp":0.14,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.2022}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.48,"sp":0.14,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.2024}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":16.4816,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5842}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.0556,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5827}},"lxr_fc_rights":0.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.2196,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5827}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.3016,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5834}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.3016,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5842}},"lxr_fc_rights":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.3016,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5842}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.3016,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5834}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.3016,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5842}},"lxr_fc_rights":0.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.94,"sp":0.17,"statistics":{"ps_ttm":{"q8v":17.3016,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6816}},"lxr_fc_rights":0.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.94,"sp":0.17,"statistics":{"ps_ttm":{"q8v":17.6296,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6789}},"lxr_fc_rights":0.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":17.6296,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5834}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":0.182,"statistics":{"ps_ttm":{"q8v":17.6296,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7242}},"lxr_fc_rights":0.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":0.182,"statistics":{"ps_ttm":{"q8v":17.6296,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7242}},"lxr_fc_rights":0.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":0.182,"statistics":{"ps_ttm":{"q8v":17.9579,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7222}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":0.182,"statistics":{"ps_ttm":{"q8v":17.9579,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7222}},"lxr_fc_rights":0.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":0.182,"statistics":{"ps_ttm":{"q8v":17.9579,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7232}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":0.182,"statistics":{"ps_ttm":{"q8v":17.9579,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7242}},"lxr_fc_rights":0.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.924,"sp":0.182,"statistics":{"ps_ttm":{"q8v":17.9579,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7242}},"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.186,"sp":0.173,"statistics":{"ps_ttm":{"q8v":18.2904,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6924}},"lxr_fc_rights":0.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.186,"sp":0.173,"statistics":{"ps_ttm":{"q8v":18.2904,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6924}},"lxr_fc_rights":0.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":14.186,"sp":0.173,"statistics":{"ps_ttm":{"q8v":18.2904,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6934}},"lxr_fc_rights":0.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":18.2904,"q5v":12.5124,"q2v":11.4094,"cvpos":0.6141}},"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.202,"sp":0.161,"statistics":{"ps_ttm":{"q8v":18.2904,"q5v":12.5124,"q2v":11.4094,"cvpos":0.587}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.7776,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5827}},"lxr_fc_rights":0.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.12,"sp":0.16,"statistics":{"ps_ttm":{"q8v":18.8596,"q5v":12.5124,"q2v":11.4094,"cvpos":0.5827}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.58,"sp":0.19,"statistics":{"ps_ttm":{"q8v":18.8596,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7395}},"lxr_fc_rights":0.95},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":18.8596,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7554}},"lxr_fc_rights":1.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":18.9555,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7554}},"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":19.2696,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7534}},"lxr_fc_rights":1.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":19.2881,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7534}},"lxr_fc_rights":1.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":19.2881,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7544}},"lxr_fc_rights":1.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":19.2881,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7554}},"lxr_fc_rights":1.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":19.2881,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7565}},"lxr_fc_rights":1.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.482,"sp":0.201,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7544}},"lxr_fc_rights":1.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.4,"sp":0.2,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7463}},"lxr_fc_rights":1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.4,"sp":0.2,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7463}},"lxr_fc_rights":1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.056,"sp":0.208,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7541}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.4,"sp":0.2,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7483}},"lxr_fc_rights":1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":18.778,"sp":0.229,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7802}},"lxr_fc_rights":1.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.63,"sp":0.215,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7598}},"lxr_fc_rights":1.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.63,"sp":0.215,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7609}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.63,"sp":0.215,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7612}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.63,"sp":0.215,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7626}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.4,"sp":0.2,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7503}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.4,"sp":0.2,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7514}},"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.4,"sp":0.2,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7524}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.302,"sp":0.211,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7571}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.302,"sp":0.211,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7585}},"lxr_fc_rights":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.302,"sp":0.211,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7598}},"lxr_fc_rights":1.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.302,"sp":0.211,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7609}},"lxr_fc_rights":1.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":18.04,"sp":0.22,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4094,"cvpos":0.7701}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":19.27,"sp":0.235,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4787,"q2v":11.4094,"cvpos":0.7843}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":19.516,"sp":0.238,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7897}},"lxr_fc_rights":1.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":19.598,"sp":0.239,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7924}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":19.68,"sp":0.24,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7962}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":20.336,"sp":0.248,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.8163}},"lxr_fc_rights":1.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":21.32,"sp":0.26,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.8358}},"lxr_fc_rights":1.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":18.86,"sp":0.23,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.787}},"lxr_fc_rights":1.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":18.86,"sp":0.23,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7883}},"lxr_fc_rights":1.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":17.22,"sp":0.21,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7731}},"lxr_fc_rights":1.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":16.072,"sp":0.196,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7714}},"lxr_fc_rights":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.662,"sp":0.191,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7693}},"lxr_fc_rights":0.96},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.662,"sp":0.191,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7707}},"lxr_fc_rights":0.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":15.58,"sp":0.19,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.7693}},"lxr_fc_rights":0.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.694,"sp":0.167,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.6386}},"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.694,"sp":0.167,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.6395}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.874,"sp":0.157,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.5862}},"lxr_fc_rights":0.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.874,"sp":0.157,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.5862}},"lxr_fc_rights":0.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.956,"sp":0.158,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.5929}},"lxr_fc_rights":0.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.6372}},"lxr_fc_rights":0.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.6391}},"lxr_fc_rights":0.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":13.202,"sp":0.161,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.6024}},"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.956,"sp":0.158,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4449,"q2v":11.4094,"cvpos":0.597}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.89,"sp":0.145,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4094,"cvpos":0.3726}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4094,"cvpos":0.0949}},"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4936,"cvpos":0.0949}},"lxr_fc_rights":0.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.824,"sp":0.132,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4787,"q2v":11.4936,"cvpos":0.0977}},"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.988,"sp":0.134,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.106}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.152,"sp":0.136,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4936,"cvpos":0.1192}},"lxr_fc_rights":0.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.316,"sp":0.138,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4936,"cvpos":0.1463}},"lxr_fc_rights":0.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.316,"sp":0.138,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4936,"cvpos":0.1463}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.316,"sp":0.138,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4787,"q2v":11.4936,"cvpos":0.1465}},"lxr_fc_rights":0.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.316,"sp":0.138,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1467}},"lxr_fc_rights":0.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.316,"sp":0.138,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4936,"cvpos":0.1491}},"lxr_fc_rights":0.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.316,"sp":0.138,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4936,"cvpos":0.1504}},"lxr_fc_rights":0.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.07,"sp":0.135,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.4449,"q2v":11.4936,"cvpos":0.1138}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.07,"sp":0.135,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.4787,"q2v":11.4936,"cvpos":0.114}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.07,"sp":0.135,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1141}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.906,"sp":0.133,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.103}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.824,"sp":0.132,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1003}},"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":10.66,"sp":0.13,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.0976}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.07,"sp":0.135,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1099}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1454}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.145}},"lxr_fc_rights":0.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.145}},"lxr_fc_rights":0.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1463}},"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1465}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1467}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1463}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1463}},"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.6206,"q5v":12.5124,"q2v":11.4936,"cvpos":0.1463}},"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.532,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.2117}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.532,"sp":0.139,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.212}},"lxr_fc_rights":0.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5124,"q2v":11.4936,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.7311,"q5v":12.5136,"q2v":11.4936,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.4936,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.4936,"cvpos":0.2632}},"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.4936,"cvpos":0.2636}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2629}},"lxr_fc_rights":0.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2632}},"lxr_fc_rights":0.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2636}},"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2669}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2683}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2687}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.269}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2724}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2737}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2751}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2754}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2758}},"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2791}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2795}},"lxr_fc_rights":0.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2809}},"lxr_fc_rights":0.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.615,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.2813}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.4327}},"lxr_fc_rights":0.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.4355}},"lxr_fc_rights":0.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4936,"cvpos":0.4369}},"lxr_fc_rights":0.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4383}},"lxr_fc_rights":0.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4389}},"lxr_fc_rights":0.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4402}},"lxr_fc_rights":0.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4416}},"lxr_fc_rights":0.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4429}},"lxr_fc_rights":0.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4435}},"lxr_fc_rights":0.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4441}},"lxr_fc_rights":0.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.447}},"lxr_fc_rights":0.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4484}},"lxr_fc_rights":0.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4497}},"lxr_fc_rights":0.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4503}},"lxr_fc_rights":0.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.451}},"lxr_fc_rights":0.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4538}},"lxr_fc_rights":0.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4552}},"lxr_fc_rights":0.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4565}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4571}},"lxr_fc_rights":0.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4578}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4613}},"lxr_fc_rights":0.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4627}},"lxr_fc_rights":0.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4633}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4639}},"lxr_fc_rights":0.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4675}},"lxr_fc_rights":0.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.4094,"cvpos":0.4688}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.3738,"cvpos":0.536}},"lxr_fc_rights":0.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.3738,"cvpos":0.5367}},"lxr_fc_rights":0.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.3738,"cvpos":0.4729}},"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.3738,"cvpos":0.4743}},"lxr_fc_rights":0.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.3453,"cvpos":0.4756}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.336,"cvpos":0.5387}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.336,"cvpos":0.5394}},"lxr_fc_rights":0.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.336,"cvpos":0.542}},"lxr_fc_rights":0.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.336,"cvpos":0.5434}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.5447}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.513,"q2v":11.2712,"cvpos":0.5455}},"lxr_fc_rights":0.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":12.86,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5124,"q2v":11.2712,"cvpos":0.5462}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2374}},"lxr_fc_rights":0.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2378}},"lxr_fc_rights":0.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2374}},"lxr_fc_rights":0.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2378}},"lxr_fc_rights":0.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2374}},"lxr_fc_rights":0.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2378}},"lxr_fc_rights":0.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5136,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5256,"q2v":11.2712,"cvpos":0.2374}},"lxr_fc_rights":0.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.2712,"cvpos":0.2368}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.2712,"cvpos":0.2368}},"lxr_fc_rights":0.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.2712,"cvpos":0.2368}},"lxr_fc_rights":0.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008050,"ps_ttm":11.494,"sp":0.155,"statistics":{"ps_ttm":{"q8v":19.9532,"q5v":12.5377,"q2v":11.2712,"cvpos":0.2371}},"lxr_fc_rights":0.78}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T09:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29458000,"t_y2y":-0.2552271635527014}}},"exchangeRate":1,"influenceDate":"2026-06-26T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21937000,"t_y2y":0.0032011707138610694}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39553000,"t_y2y":1.4487989103516592}}},"exchangeRate":1,"influenceDate":"2025-06-20T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T09:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21867000,"t_y2y":1.6431765985736735}}},"exchangeRate":1,"influenceDate":"2024-11-29T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16152000,"t_y2y":-0.11689447785675232}}},"exchangeRate":1,"influenceDate":"2024-06-21T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T13:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8273000,"t_y2y":-0.17459842362566097}}},"exchangeRate":1,"influenceDate":"2023-11-14T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T12:12:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3222000,"t_y2y":-0.37618586640851887}}},"exchangeRate":1,"influenceDate":"2023-08-11T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-13T11:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18290000,"t_y2y":-0.4423780487804878}}},"exchangeRate":1,"influenceDate":"2023-06-13T11:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T10:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14424000,"t_y2y":-0.49914927601652836}}},"exchangeRate":1,"influenceDate":"2023-02-14T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10023000,"t_y2y":-0.5059154096421177}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T11:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5165000,"t_y2y":-0.4720433404886027}}},"exchangeRate":1,"influenceDate":"2022-08-11T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32800000,"t_y2y":-0.20469424373211775}}},"exchangeRate":1,"influenceDate":"2022-06-20T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-14T11:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":28799000,"t_y2y":-0.056543816543816544}}},"exchangeRate":1,"influenceDate":"2022-02-14T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008050}],"fsMetricsList":[{"stockId":1000000000008050,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T04:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008050,"reportDate":"2025-07-10T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008050,"reportDate":"2024-07-11T09:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.81203747708602,"cvpos":0.8242506811989101,"minv":3.7032589184132685,"maxv":21.319528415961305,"avgv":11.317138555582375,"maxpv":21.319528415961305,"q2v":9.101798669891172,"q5v":11.637811372182822,"q8v":13.5357967275443,"maxvd":"2024-01-18T16:00:00.000Z","minvd":"2025-07-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}