window.pageData = {"stock":{"name":"吉林长龙药业","stockCode":"08049","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008049,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000008049,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000008049,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000008049,"date":"2026-03-31T16:00:00.000Z","dyr":0.1073,"sp":2.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.3583}},"lxr_fc_rights":2.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1181,"sp":2.27,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.3874}},"lxr_fc_rights":2.27},{"stockId":1000000000008049,"date":"2026-03-29T16:00:00.000Z","dyr":0.1166,"sp":2.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.3793}},"lxr_fc_rights":2.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1166,"sp":2.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.3823}},"lxr_fc_rights":2.3},{"stockId":1000000000008049,"date":"2026-03-25T16:00:00.000Z","dyr":0.1166,"sp":2.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.3837}},"lxr_fc_rights":2.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1197,"sp":2.24,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.391}},"lxr_fc_rights":2.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.5907}},"lxr_fc_rights":2.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1302,"sp":2.06,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.6303}},"lxr_fc_rights":2.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.6068}},"lxr_fc_rights":2.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1295,"sp":2.07,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.6245}},"lxr_fc_rights":2.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1295,"sp":2.07,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.6253}},"lxr_fc_rights":2.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.5975}},"lxr_fc_rights":2.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1241,"q2v":0.0475,"cvpos":0.5784}},"lxr_fc_rights":2.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.581}},"lxr_fc_rights":2.11},{"stockId":1000000000008049,"date":"2026-03-11T16:00:00.000Z","dyr":0.1289,"sp":2.08,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6231}},"lxr_fc_rights":2.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1295,"sp":2.07,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6267}},"lxr_fc_rights":2.07},{"stockId":1000000000008049,"date":"2026-03-09T16:00:00.000Z","dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.5675}},"lxr_fc_rights":2.12},{"stockId":1000000000008049,"date":"2026-03-08T16:00:00.000Z","dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.5839}},"lxr_fc_rights":2.11},{"stockId":1000000000008049,"date":"2026-03-05T16:00:00.000Z","dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6136}},"lxr_fc_rights":2.09},{"stockId":1000000000008049,"date":"2026-03-04T16:00:00.000Z","dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.615}},"lxr_fc_rights":2.09},{"stockId":1000000000008049,"date":"2026-03-03T16:00:00.000Z","dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6362}},"lxr_fc_rights":2.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6371}},"lxr_fc_rights":2.05},{"stockId":1000000000008049,"date":"2026-03-01T16:00:00.000Z","dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.618}},"lxr_fc_rights":2.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.5497}},"lxr_fc_rights":2.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1314,"sp":2.04,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6517}},"lxr_fc_rights":2.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6104}},"lxr_fc_rights":2.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.5798}},"lxr_fc_rights":2.12},{"stockId":1000000000008049,"date":"2026-02-22T16:00:00.000Z","dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.5812}},"lxr_fc_rights":2.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6408}},"lxr_fc_rights":2.05},{"stockId":1000000000008049,"date":"2026-02-15T16:00:00.000Z","dyr":0.1327,"sp":2.02,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6576}},"lxr_fc_rights":2.02},{"stockId":1000000000008049,"date":"2026-02-12T16:00:00.000Z","dyr":0.1327,"sp":2.02,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6599}},"lxr_fc_rights":2.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1302,"sp":2.06,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6423}},"lxr_fc_rights":2.06},{"stockId":1000000000008049,"date":"2026-02-10T16:00:00.000Z","dyr":0.1302,"sp":2.06,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6431}},"lxr_fc_rights":2.06},{"stockId":1000000000008049,"date":"2026-02-09T16:00:00.000Z","dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1236,"q2v":0.0475,"cvpos":0.6454}},"lxr_fc_rights":2.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6467}},"lxr_fc_rights":2.05},{"stockId":1000000000008049,"date":"2026-02-05T16:00:00.000Z","dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6491}},"lxr_fc_rights":2.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1321,"sp":2.03,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6599}},"lxr_fc_rights":2.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1334,"sp":2.01,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6608}},"lxr_fc_rights":2.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1314,"sp":2.04,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.659}},"lxr_fc_rights":2.04},{"stockId":1000000000008049,"date":"2026-02-01T16:00:00.000Z","dyr":0.1314,"sp":2.04,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6603}},"lxr_fc_rights":2.04},{"stockId":1000000000008049,"date":"2026-01-29T16:00:00.000Z","dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6558}},"lxr_fc_rights":2.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6572}},"lxr_fc_rights":2.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6581}},"lxr_fc_rights":2.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6427}},"lxr_fc_rights":2.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.644}},"lxr_fc_rights":2.09},{"stockId":1000000000008049,"date":"2026-01-22T16:00:00.000Z","dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.123,"q2v":0.0475,"cvpos":0.6454}},"lxr_fc_rights":2.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1227,"q2v":0.0475,"cvpos":0.6463}},"lxr_fc_rights":2.09},{"stockId":1000000000008049,"date":"2026-01-20T16:00:00.000Z","dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1224,"q2v":0.0475,"cvpos":0.6376}},"lxr_fc_rights":2.1},{"stockId":1000000000008049,"date":"2026-01-19T16:00:00.000Z","dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1224,"q2v":0.0475,"cvpos":0.6221}},"lxr_fc_rights":2.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1224,"q2v":0.0475,"cvpos":0.6235}},"lxr_fc_rights":2.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1224,"q2v":0.0475,"cvpos":0.6136}},"lxr_fc_rights":2.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1224,"q2v":0.0475,"cvpos":0.615}},"lxr_fc_rights":2.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1224,"q2v":0.0475,"cvpos":0.6253}},"lxr_fc_rights":2.11},{"stockId":1000000000008049,"date":"2026-01-12T16:00:00.000Z","dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1222,"q2v":0.0475,"cvpos":0.5675}},"lxr_fc_rights":2.15},{"stockId":1000000000008049,"date":"2026-01-11T16:00:00.000Z","dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5894}},"lxr_fc_rights":2.14},{"stockId":1000000000008049,"date":"2026-01-08T16:00:00.000Z","dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5293}},"lxr_fc_rights":2.17},{"stockId":1000000000008049,"date":"2026-01-07T16:00:00.000Z","dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5592}},"lxr_fc_rights":2.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5599}},"lxr_fc_rights":2.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.4884}},"lxr_fc_rights":2.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5607}},"lxr_fc_rights":2.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.4925}},"lxr_fc_rights":2.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5177}},"lxr_fc_rights":2.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5184}},"lxr_fc_rights":2.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.4952}},"lxr_fc_rights":2.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.4973}},"lxr_fc_rights":2.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1213,"sp":2.21,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.4939}},"lxr_fc_rights":2.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1213,"sp":2.21,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.4952}},"lxr_fc_rights":2.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1219,"q2v":0.0475,"cvpos":0.5211}},"lxr_fc_rights":2.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1216,"q2v":0.0475,"cvpos":0.5224}},"lxr_fc_rights":2.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1208,"sp":2.22,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1213,"q2v":0.0475,"cvpos":0.4959}},"lxr_fc_rights":2.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1224,"sp":2.19,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1216,"q2v":0.0475,"cvpos":0.5143}},"lxr_fc_rights":2.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1211,"q2v":0.0475,"cvpos":0.4843}},"lxr_fc_rights":2.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1208,"q2v":0.0475,"cvpos":0.4871}},"lxr_fc_rights":2.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1208,"q2v":0.0475,"cvpos":0.4884}},"lxr_fc_rights":2.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1171,"sp":2.29,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1208,"q2v":0.0475,"cvpos":0.4782}},"lxr_fc_rights":2.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1197,"sp":2.24,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1211,"q2v":0.0475,"cvpos":0.4843}},"lxr_fc_rights":2.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1211,"q2v":0.0475,"cvpos":0.502}},"lxr_fc_rights":2.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1224,"sp":2.19,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1205,"q2v":0.0475,"cvpos":0.517}},"lxr_fc_rights":2.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1197,"sp":2.24,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.4898}},"lxr_fc_rights":2.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.5708}},"lxr_fc_rights":2.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.5716}},"lxr_fc_rights":2.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.5907}},"lxr_fc_rights":2.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.5388}},"lxr_fc_rights":2.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.5401}},"lxr_fc_rights":2.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.53}},"lxr_fc_rights":2.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1202,"q2v":0.0475,"cvpos":0.4993}},"lxr_fc_rights":2.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.12,"q2v":0.0475,"cvpos":0.5007}},"lxr_fc_rights":2.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1179,"q2v":0.0475,"cvpos":0.5034}},"lxr_fc_rights":2.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1176,"q2v":0.0475,"cvpos":0.5048}},"lxr_fc_rights":2.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1176,"q2v":0.0475,"cvpos":0.5054}},"lxr_fc_rights":2.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1176,"q2v":0.0475,"cvpos":0.5402}},"lxr_fc_rights":2.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1163,"q2v":0.0475,"cvpos":0.5662}},"lxr_fc_rights":2.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1146,"q2v":0.0475,"cvpos":0.5442}},"lxr_fc_rights":2.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1144,"q2v":0.0475,"cvpos":0.5456}},"lxr_fc_rights":2.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1141,"q2v":0.0475,"cvpos":0.5463}},"lxr_fc_rights":2.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1139,"q2v":0.0475,"cvpos":0.5471}},"lxr_fc_rights":2.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1208,"sp":2.22,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1136,"q2v":0.0475,"cvpos":0.5171}},"lxr_fc_rights":2.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1136,"q2v":0.0475,"cvpos":0.5932}},"lxr_fc_rights":2.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1131,"q2v":0.0475,"cvpos":0.5946}},"lxr_fc_rights":2.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1127,"q2v":0.0475,"cvpos":0.5777}},"lxr_fc_rights":2.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1127,"q2v":0.0475,"cvpos":0.5784}},"lxr_fc_rights":2.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1224,"sp":2.19,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1122,"q2v":0.0475,"cvpos":0.5389}},"lxr_fc_rights":2.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.111,"q2v":0.0475,"cvpos":0.581}},"lxr_fc_rights":2.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1106,"q2v":0.0475,"cvpos":0.5469}},"lxr_fc_rights":2.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1224,"sp":2.19,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.1103,"q2v":0.0475,"cvpos":0.5436}},"lxr_fc_rights":2.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0838,"q2v":0.0475,"cvpos":0.5327}},"lxr_fc_rights":2.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5353}},"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5829}},"lxr_fc_rights":2.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5578}},"lxr_fc_rights":2.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5504}},"lxr_fc_rights":2.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.6172}},"lxr_fc_rights":2.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.6399}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5802}},"lxr_fc_rights":2.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5986}},"lxr_fc_rights":2.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5995}},"lxr_fc_rights":2.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0829,"q2v":0.0475,"cvpos":0.5586}},"lxr_fc_rights":2.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.5611}},"lxr_fc_rights":2.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.5503}},"lxr_fc_rights":2.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.566}},"lxr_fc_rights":2.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.6014}},"lxr_fc_rights":2.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.591}},"lxr_fc_rights":2.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1259,"sp":2.13,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.6141}},"lxr_fc_rights":2.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.5932}},"lxr_fc_rights":2.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0819,"q2v":0.0475,"cvpos":0.5946}},"lxr_fc_rights":2.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0815,"q2v":0.0475,"cvpos":0.6052}},"lxr_fc_rights":2.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.6065}},"lxr_fc_rights":2.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5774}},"lxr_fc_rights":2.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5782}},"lxr_fc_rights":2.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5796}},"lxr_fc_rights":2.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5821}},"lxr_fc_rights":2.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5834}},"lxr_fc_rights":2.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5842}},"lxr_fc_rights":2.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.6068}},"lxr_fc_rights":2.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5946}},"lxr_fc_rights":2.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5889}},"lxr_fc_rights":2.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.5897}},"lxr_fc_rights":2.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.6204}},"lxr_fc_rights":2.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.6403}},"lxr_fc_rights":2.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.081,"q2v":0.0475,"cvpos":0.6294}},"lxr_fc_rights":2.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6318}},"lxr_fc_rights":2.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6332}},"lxr_fc_rights":2.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1289,"sp":2.08,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6503}},"lxr_fc_rights":2.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1334,"sp":2.01,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6608}},"lxr_fc_rights":2.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6444}},"lxr_fc_rights":2.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6019}},"lxr_fc_rights":2.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1259,"sp":2.13,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6264}},"lxr_fc_rights":2.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1259,"sp":2.13,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6272}},"lxr_fc_rights":2.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0801,"q2v":0.0475,"cvpos":0.6376}},"lxr_fc_rights":2.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6104}},"lxr_fc_rights":2.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6155}},"lxr_fc_rights":2.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1259,"sp":2.13,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6304}},"lxr_fc_rights":2.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6245}},"lxr_fc_rights":2.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6158}},"lxr_fc_rights":2.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.639}},"lxr_fc_rights":2.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6209}},"lxr_fc_rights":2.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6019}},"lxr_fc_rights":2.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6463}},"lxr_fc_rights":2.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6471}},"lxr_fc_rights":2.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6431}},"lxr_fc_rights":2.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6508}},"lxr_fc_rights":2.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1277,"sp":2.1,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6508}},"lxr_fc_rights":2.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6476}},"lxr_fc_rights":2.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6485}},"lxr_fc_rights":2.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1271,"sp":2.11,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6499}},"lxr_fc_rights":2.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1241,"sp":2.16,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6318}},"lxr_fc_rights":2.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6454}},"lxr_fc_rights":2.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6259}},"lxr_fc_rights":2.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6267}},"lxr_fc_rights":2.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1176,"sp":2.28,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6063}},"lxr_fc_rights":2.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1181,"sp":2.27,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6114}},"lxr_fc_rights":2.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1136,"sp":2.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.5992}},"lxr_fc_rights":2.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1113,"sp":2.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.5946}},"lxr_fc_rights":2.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1176,"sp":2.28,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.609}},"lxr_fc_rights":2.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6131}},"lxr_fc_rights":2.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1202,"sp":2.23,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6155}},"lxr_fc_rights":2.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1197,"sp":2.24,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6155}},"lxr_fc_rights":2.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6395}},"lxr_fc_rights":2.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6403}},"lxr_fc_rights":2.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1208,"sp":2.22,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6185}},"lxr_fc_rights":2.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6223}},"lxr_fc_rights":2.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1224,"sp":2.19,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6291}},"lxr_fc_rights":2.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6327}},"lxr_fc_rights":2.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6362}},"lxr_fc_rights":2.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6376}},"lxr_fc_rights":2.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1259,"sp":2.13,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6454}},"lxr_fc_rights":2.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6386}},"lxr_fc_rights":2.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1289,"sp":2.08,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6531}},"lxr_fc_rights":2.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1283,"sp":2.09,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6526}},"lxr_fc_rights":2.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.644}},"lxr_fc_rights":2.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1247,"sp":2.15,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6454}},"lxr_fc_rights":2.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.649}},"lxr_fc_rights":2.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.123,"sp":2.18,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6444}},"lxr_fc_rights":2.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1141,"sp":2.35,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6308}},"lxr_fc_rights":2.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1136,"sp":2.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6291}},"lxr_fc_rights":2.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1176,"sp":2.28,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6372}},"lxr_fc_rights":2.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1146,"sp":2.34,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.634}},"lxr_fc_rights":2.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1117,"sp":2.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6281}},"lxr_fc_rights":2.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1108,"sp":2.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6281}},"lxr_fc_rights":2.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1103,"sp":2.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6291}},"lxr_fc_rights":2.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1146,"sp":2.34,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6359}},"lxr_fc_rights":2.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1136,"sp":2.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.634}},"lxr_fc_rights":2.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1127,"sp":2.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6322}},"lxr_fc_rights":2.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1127,"sp":2.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6335}},"lxr_fc_rights":2.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1136,"sp":2.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6359}},"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1151,"sp":2.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6372}},"lxr_fc_rights":2.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6476}},"lxr_fc_rights":1.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1295,"sp":2.07,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.654}},"lxr_fc_rights":1.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1295,"sp":2.07,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0788,"q2v":0.0475,"cvpos":0.6548}},"lxr_fc_rights":1.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1253,"sp":2.14,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6517}},"lxr_fc_rights":1.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6531}},"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.654}},"lxr_fc_rights":1.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1265,"sp":2.12,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0788,"q2v":0.0475,"cvpos":0.6548}},"lxr_fc_rights":1.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0788,"q2v":0.0475,"cvpos":0.648}},"lxr_fc_rights":1.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6503}},"lxr_fc_rights":1.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1213,"sp":2.21,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6503}},"lxr_fc_rights":1.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6512}},"lxr_fc_rights":1.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1219,"sp":2.2,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0788,"q2v":0.0475,"cvpos":0.6521}},"lxr_fc_rights":1.97},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1224,"sp":2.19,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0788,"q2v":0.0475,"cvpos":0.6535}},"lxr_fc_rights":1.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1295,"sp":2.07,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6571}},"lxr_fc_rights":1.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1236,"sp":2.17,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6571}},"lxr_fc_rights":1.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0792,"q2v":0.0475,"cvpos":0.6594}},"lxr_fc_rights":1.83},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1308,"sp":2.05,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0788,"q2v":0.0475,"cvpos":0.6603}},"lxr_fc_rights":1.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1302,"sp":2.06,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0475,"cvpos":0.6603}},"lxr_fc_rights":1.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.1524,"sp":1.76,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0475,"cvpos":0.6626}},"lxr_fc_rights":1.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0373,"sp":1.81,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0475,"cvpos":0.0095}},"lxr_fc_rights":1.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0361,"sp":1.87,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":1.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0361,"sp":1.87,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0475,"cvpos":0.0041}},"lxr_fc_rights":1.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0348,"sp":1.94,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0355,"sp":1.9,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0363,"sp":1.86,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0355,"sp":1.9,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0404,"sp":1.67,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0.0136}},"lxr_fc_rights":1.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0412,"sp":1.64,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0.0218}},"lxr_fc_rights":1.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0412,"sp":1.64,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0.0218}},"lxr_fc_rights":1.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0422,"sp":1.6,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0479,"cvpos":0.03}},"lxr_fc_rights":1.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0422,"sp":1.6,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0299}},"lxr_fc_rights":1.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0404,"sp":1.67,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0136}},"lxr_fc_rights":1.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0399,"sp":1.69,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0399,"sp":1.69,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0055}},"lxr_fc_rights":1.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0402,"sp":1.68,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0433,"sp":1.56,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0395}},"lxr_fc_rights":1.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0444,"sp":1.52,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0518}},"lxr_fc_rights":1.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0435,"sp":1.55,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0437}},"lxr_fc_rights":1.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0435,"sp":1.55,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0437}},"lxr_fc_rights":1.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0402,"sp":1.68,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0399,"sp":1.69,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0395,"sp":1.71,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0027}},"lxr_fc_rights":1.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0388,"sp":1.74,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0422,"sp":1.6,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.019}},"lxr_fc_rights":1.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0409,"sp":1.65,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0068}},"lxr_fc_rights":1.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0412,"sp":1.64,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0095}},"lxr_fc_rights":1.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0397,"sp":1.7,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0424,"sp":1.59,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.015}},"lxr_fc_rights":1.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0424,"sp":1.59,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.015}},"lxr_fc_rights":1.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0407,"sp":1.66,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0409,"sp":1.65,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":1.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0409,"sp":1.65,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0482,"cvpos":0.0041}},"lxr_fc_rights":1.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0417,"sp":1.62,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0486,"cvpos":0.0055}},"lxr_fc_rights":1.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0427,"sp":1.58,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0486,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0419,"sp":1.61,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0486,"cvpos":0.0068}},"lxr_fc_rights":1.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0433,"sp":1.56,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0486,"cvpos":0.0177}},"lxr_fc_rights":1.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0419,"sp":1.61,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0486,"cvpos":0.0068}},"lxr_fc_rights":1.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0486,"cvpos":0.0341}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0489,"cvpos":0.034}},"lxr_fc_rights":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0453,"sp":1.49,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0489,"cvpos":0.0449}},"lxr_fc_rights":1.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0456,"sp":1.48,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0489,"cvpos":0.0504}},"lxr_fc_rights":1.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0489,"cvpos":0.0341}},"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0462,"sp":1.46,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0489,"cvpos":0.06}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0489,"cvpos":0.0667}},"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0453,"sp":1.49,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0489,"cvpos":0.0435}},"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0459,"sp":1.47,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0493,"cvpos":0.0477}},"lxr_fc_rights":1.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0462,"sp":1.46,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0493,"cvpos":0.0573}},"lxr_fc_rights":1.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0459,"sp":1.47,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0493,"cvpos":0.0477}},"lxr_fc_rights":1.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0459,"sp":1.47,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0493,"cvpos":0.0476}},"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0459,"sp":1.47,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0493,"cvpos":0.0476}},"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0459,"sp":1.47,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0493,"cvpos":0.0477}},"lxr_fc_rights":1.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0493,"cvpos":0.0341}},"lxr_fc_rights":1.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0433,"sp":1.56,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0496,"cvpos":0.0164}},"lxr_fc_rights":1.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0402,"sp":1.68,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0496,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0404,"sp":1.67,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0496,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0427,"sp":1.58,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0496,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.043,"sp":1.57,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0496,"cvpos":0.0095}},"lxr_fc_rights":1.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0459,"sp":1.47,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0496,"cvpos":0.0396}},"lxr_fc_rights":1.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0496,"cvpos":0.0476}},"lxr_fc_rights":1.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0496,"cvpos":0.0871}},"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0496,"cvpos":0.0477}},"lxr_fc_rights":1.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0496,"cvpos":0.0477}},"lxr_fc_rights":1.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0496,"cvpos":0.0477}},"lxr_fc_rights":1.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0496,"cvpos":0.0477}},"lxr_fc_rights":1.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0504,"cvpos":0.0477}},"lxr_fc_rights":1.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0507,"cvpos":0.0476}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0507,"cvpos":0.1129}},"lxr_fc_rights":1.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0507,"cvpos":0.0599}},"lxr_fc_rights":1.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0511,"cvpos":0.0778}},"lxr_fc_rights":1.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0511,"cvpos":0.0778}},"lxr_fc_rights":1.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0511,"cvpos":0.0776}},"lxr_fc_rights":1.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0511,"cvpos":0.0776}},"lxr_fc_rights":1.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0511,"cvpos":0.1158}},"lxr_fc_rights":1.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0511,"cvpos":0.1064}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0511,"cvpos":0.1064}},"lxr_fc_rights":1.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0515,"cvpos":0.0912}},"lxr_fc_rights":1.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0515,"cvpos":0.1048}},"lxr_fc_rights":1.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0515,"cvpos":0.0599}},"lxr_fc_rights":1.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0515,"cvpos":0.1037}},"lxr_fc_rights":1.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0486,"sp":1.39,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0786,"q2v":0.0515,"cvpos":0.1364}},"lxr_fc_rights":1.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0493,"sp":1.37,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1524}},"lxr_fc_rights":1.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0489,"sp":1.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1429}},"lxr_fc_rights":1.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0489,"sp":1.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1431}},"lxr_fc_rights":1.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0489,"sp":1.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1431}},"lxr_fc_rights":1.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0489,"sp":1.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1427}},"lxr_fc_rights":1.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1075}},"lxr_fc_rights":1.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1075}},"lxr_fc_rights":1.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0486,"sp":1.39,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.133}},"lxr_fc_rights":1.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0486,"sp":1.39,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.133}},"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0519,"cvpos":0.1073}},"lxr_fc_rights":1.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0523,"cvpos":0.0599}},"lxr_fc_rights":1.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0523,"cvpos":0.0599}},"lxr_fc_rights":1.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0523,"cvpos":0.0597}},"lxr_fc_rights":1.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0523,"cvpos":0.0991}},"lxr_fc_rights":1.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0523,"cvpos":0.1019}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0527,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0527,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0527,"cvpos":0.1018}},"lxr_fc_rights":1.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0531,"cvpos":0.1018}},"lxr_fc_rights":1.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0531,"cvpos":0.1019}},"lxr_fc_rights":1.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0536,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.054,"cvpos":0.102}},"lxr_fc_rights":1.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.054,"cvpos":0.1018}},"lxr_fc_rights":1.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0544,"cvpos":0.1018}},"lxr_fc_rights":1.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0544,"cvpos":0.0598}},"lxr_fc_rights":1.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0576,"cvpos":0.1007}},"lxr_fc_rights":1.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0493,"sp":1.37,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0581,"cvpos":0.1184}},"lxr_fc_rights":1.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0493,"sp":1.37,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0585,"cvpos":0.118}},"lxr_fc_rights":1.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0585,"cvpos":0.0977}},"lxr_fc_rights":1.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0493,"sp":1.37,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0585,"cvpos":0.1168}},"lxr_fc_rights":1.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0493,"sp":1.37,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.059,"cvpos":0.117}},"lxr_fc_rights":1.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0493,"sp":1.37,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.059,"cvpos":0.117}},"lxr_fc_rights":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0489,"sp":1.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.059,"cvpos":0.1126}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.059,"cvpos":0.0991}},"lxr_fc_rights":1.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.059,"cvpos":0.0992}},"lxr_fc_rights":1.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0595,"cvpos":0.0993}},"lxr_fc_rights":1.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0599,"cvpos":0.0844}},"lxr_fc_rights":1.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0599,"cvpos":0.0706}},"lxr_fc_rights":1.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0706}},"lxr_fc_rights":1.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0707}},"lxr_fc_rights":1.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0707}},"lxr_fc_rights":1.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0707}},"lxr_fc_rights":1.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0475}},"lxr_fc_rights":1.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.076}},"lxr_fc_rights":1.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0761}},"lxr_fc_rights":1.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0476}},"lxr_fc_rights":1.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0476}},"lxr_fc_rights":1.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0475}},"lxr_fc_rights":1.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0604,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0606,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0606,"cvpos":0.0544}},"lxr_fc_rights":1.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0609,"cvpos":0.0544}},"lxr_fc_rights":1.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0609,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0489,"sp":1.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0611,"cvpos":0.0855}},"lxr_fc_rights":1.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0493,"sp":1.37,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0611,"cvpos":0.087}},"lxr_fc_rights":1.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0614,"cvpos":0.0762}},"lxr_fc_rights":1.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0479,"sp":1.41,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0614,"cvpos":0.0748}},"lxr_fc_rights":1.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0619,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0469,"sp":1.44,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0619,"cvpos":0.0544}},"lxr_fc_rights":1.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0462,"sp":1.46,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0619,"cvpos":0.0422}},"lxr_fc_rights":1.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0453,"sp":1.49,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0621,"cvpos":0.0354}},"lxr_fc_rights":1.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0624,"cvpos":0.0272}},"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0486,"sp":1.39,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0624,"cvpos":0.072}},"lxr_fc_rights":1.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0627,"cvpos":0.0585}},"lxr_fc_rights":1.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0489,"sp":1.38,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0627,"cvpos":0.0736}},"lxr_fc_rights":1.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0511,"sp":1.32,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0627,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0511,"sp":1.32,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.063,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0515,"sp":1.31,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.063,"cvpos":0.102}},"lxr_fc_rights":1.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.063,"cvpos":0.1076}},"lxr_fc_rights":1.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0523,"sp":1.29,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.063,"cvpos":0.1199}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0515,"sp":1.31,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0632,"cvpos":0.102}},"lxr_fc_rights":1.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0635,"cvpos":0.1061}},"lxr_fc_rights":1.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0504,"sp":1.34,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0635,"cvpos":0.0899}},"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0635,"cvpos":0.0736}},"lxr_fc_rights":1.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0635,"cvpos":0.0734}},"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0635,"cvpos":0.0666}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0507,"sp":1.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0638,"cvpos":0.0857}},"lxr_fc_rights":1.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0486,"sp":1.39,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.064,"cvpos":0.0695}},"lxr_fc_rights":1.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0486,"sp":1.39,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.064,"cvpos":0.0695}},"lxr_fc_rights":1.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0644,"cvpos":0.0583}},"lxr_fc_rights":1.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0644,"cvpos":0.0584}},"lxr_fc_rights":1.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0585}},"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0585}},"lxr_fc_rights":1.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0583}},"lxr_fc_rights":1.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0597}},"lxr_fc_rights":1.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0482,"sp":1.4,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0598}},"lxr_fc_rights":1.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0475,"sp":1.42,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0585}},"lxr_fc_rights":1.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0517}},"lxr_fc_rights":1.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0516}},"lxr_fc_rights":1.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0646,"cvpos":0.0516}},"lxr_fc_rights":1.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0649,"cvpos":0.0516}},"lxr_fc_rights":1.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0472,"sp":1.43,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0649,"cvpos":0.0517}},"lxr_fc_rights":1.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.0435}},"lxr_fc_rights":1.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0465,"sp":1.45,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.0434}},"lxr_fc_rights":1.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0507,"sp":1.33,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.0624}},"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0544,"sp":1.24,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.1019}},"lxr_fc_rights":1.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.054,"sp":1.25,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.0993}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.054,"sp":1.25,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.0993}},"lxr_fc_rights":1.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0531,"sp":1.27,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.095}},"lxr_fc_rights":1.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0531,"sp":1.27,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.095}},"lxr_fc_rights":1.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0515,"sp":1.31,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0707}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0515,"sp":1.31,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0707}},"lxr_fc_rights":1.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0735}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0773}},"lxr_fc_rights":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0787}},"lxr_fc_rights":1.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0788}},"lxr_fc_rights":1.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0523,"sp":1.29,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0844}},"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0523,"sp":1.29,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0857}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0523,"sp":1.29,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0896}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0527,"sp":1.28,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0923}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0527,"sp":1.28,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0924}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0527,"sp":1.28,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0925}},"lxr_fc_rights":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0523,"sp":1.29,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0925}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0909}},"lxr_fc_rights":1.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0923}},"lxr_fc_rights":1.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0924}},"lxr_fc_rights":1.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0519,"sp":1.3,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0925}},"lxr_fc_rights":1.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0707}},"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0746}},"lxr_fc_rights":1.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.076}},"lxr_fc_rights":1.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0761}},"lxr_fc_rights":1.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0762}},"lxr_fc_rights":1.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0776}},"lxr_fc_rights":1.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0814}},"lxr_fc_rights":1.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0828}},"lxr_fc_rights":1.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0536,"sp":1.26,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0951}},"lxr_fc_rights":1.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0544,"sp":1.24,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0952}},"lxr_fc_rights":1.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0515,"sp":1.31,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0977}},"lxr_fc_rights":1.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0511,"sp":1.32,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0923}},"lxr_fc_rights":1.18},{"dyr":0.0511,"sp":1.32,"stockId":1000000000008049,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0924}},"lxr_fc_rights":1.18},{"dyr":0.0507,"sp":1.33,"stockId":1000000000008049,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0912}},"lxr_fc_rights":1.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0511,"sp":1.32,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0925}},"lxr_fc_rights":1.18},{"dyr":0.0511,"sp":1.32,"stockId":1000000000008049,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0963}},"lxr_fc_rights":1.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0496,"sp":1.36,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.095}},"lxr_fc_rights":1.21},{"dyr":0.0496,"sp":1.36,"stockId":1000000000008049,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0951}},"lxr_fc_rights":1.21},{"dyr":0.0511,"sp":1.32,"stockId":1000000000008049,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0952}},"lxr_fc_rights":1.18},{"dyr":0.0469,"sp":1.44,"stockId":1000000000008049,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0952}},"lxr_fc_rights":1.22},{"dyr":0.0459,"sp":1.47,"stockId":1000000000008049,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0882}},"lxr_fc_rights":1.25},{"dyr":0.0465,"sp":1.45,"stockId":1000000000008049,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0938}},"lxr_fc_rights":1.23},{"dyr":0.0462,"sp":1.46,"stockId":1000000000008049,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0898}},"lxr_fc_rights":1.24},{"dyr":0.0459,"sp":1.47,"stockId":1000000000008049,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0886}},"lxr_fc_rights":1.25},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0841}},"lxr_fc_rights":1.27},{"dyr":0.045,"sp":1.5,"stockId":1000000000008049,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0855}},"lxr_fc_rights":1.27},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0856}},"lxr_fc_rights":1.27},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.045,"sp":1.5,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0857}},"lxr_fc_rights":1.27},{"dyr":0.045,"sp":1.5,"stockId":1000000000008049,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0871}},"lxr_fc_rights":1.27},{"dyr":0.0444,"sp":1.52,"stockId":1000000000008049,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0814}},"lxr_fc_rights":1.29},{"dyr":0.0438,"sp":1.54,"stockId":1000000000008049,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0801}},"lxr_fc_rights":1.31},{"dyr":0.0424,"sp":1.59,"stockId":1000000000008049,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0693}},"lxr_fc_rights":1.35},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0447,"sp":1.51,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.083}},"lxr_fc_rights":1.28},{"dyr":0.0447,"sp":1.51,"stockId":1000000000008049,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0844}},"lxr_fc_rights":1.28},{"dyr":0.0444,"sp":1.52,"stockId":1000000000008049,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0855}},"lxr_fc_rights":1.29},{"dyr":0.0444,"sp":1.52,"stockId":1000000000008049,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0868}},"lxr_fc_rights":1.29},{"dyr":0.0447,"sp":1.51,"stockId":1000000000008049,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.087}},"lxr_fc_rights":1.28},{"dyr":0.0453,"sp":1.49,"stockId":1000000000008049,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0884}},"lxr_fc_rights":1.27},{"dyr":0.0462,"sp":1.46,"stockId":1000000000008049,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0912}},"lxr_fc_rights":1.24},{"dyr":0.0462,"sp":1.46,"stockId":1000000000008049,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0938}},"lxr_fc_rights":1.24},{"dyr":0.0465,"sp":1.45,"stockId":1000000000008049,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0951}},"lxr_fc_rights":1.23},{"dyr":0.0465,"sp":1.45,"stockId":1000000000008049,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0952}},"lxr_fc_rights":1.23},{"dyr":0.0453,"sp":1.49,"stockId":1000000000008049,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0952}},"lxr_fc_rights":1.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0441,"sp":1.53,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0963}},"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0435,"sp":1.55,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.095}},"lxr_fc_rights":1.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0433,"sp":1.56,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0938}},"lxr_fc_rights":1.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0427,"sp":1.58,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0898}},"lxr_fc_rights":1.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0447,"sp":1.51,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0952}},"lxr_fc_rights":1.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0427,"sp":1.58,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.095}},"lxr_fc_rights":1.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0424,"sp":1.59,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.095}},"lxr_fc_rights":1.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0412,"sp":1.64,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0924}},"lxr_fc_rights":1.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0435,"sp":1.55,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0965}},"lxr_fc_rights":1.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.043,"sp":1.57,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0989}},"lxr_fc_rights":1.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0365,"sp":1.85,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.0732}},"lxr_fc_rights":1.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3128,"sp":1.82,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.7028}},"lxr_fc_rights":1.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3094,"sp":1.84,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0655,"cvpos":0.7011}},"lxr_fc_rights":1.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3163,"sp":1.8,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0784,"q2v":0.0652,"cvpos":0.7079}},"lxr_fc_rights":1.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3163,"sp":1.8,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0781,"q2v":0.0652,"cvpos":0.71}},"lxr_fc_rights":1.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0781,"q2v":0.0652,"cvpos":0.6938}},"lxr_fc_rights":1.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3094,"sp":1.84,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0781,"q2v":0.0652,"cvpos":0.7056}},"lxr_fc_rights":1.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3146,"sp":1.81,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0781,"q2v":0.0652,"cvpos":0.7079}},"lxr_fc_rights":1.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3146,"sp":1.81,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0775,"q2v":0.0652,"cvpos":0.7092}},"lxr_fc_rights":1.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3253,"sp":1.75,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0775,"q2v":0.0649,"cvpos":0.7195}},"lxr_fc_rights":1.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.333,"sp":1.71,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0775,"q2v":0.0649,"cvpos":0.7425}},"lxr_fc_rights":1.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3128,"sp":1.82,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0775,"q2v":0.0646,"cvpos":0.7123}},"lxr_fc_rights":1.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3389,"sp":1.68,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0775,"q2v":0.0646,"cvpos":0.7717}},"lxr_fc_rights":1.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3603,"sp":1.58,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0772,"q2v":0.0646,"cvpos":0.8071}},"lxr_fc_rights":1.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3673,"sp":1.55,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0767,"q2v":0.0646,"cvpos":0.81}},"lxr_fc_rights":1.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3673,"sp":1.55,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0767,"q2v":0.0646,"cvpos":0.8111}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3746,"sp":1.52,"statistics":{"dyr":{"q8v":0.3515,"q5v":0.0763,"q2v":0.0646,"cvpos":0.8136}},"lxr_fc_rights":1.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3272,"sp":1.74,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0759,"q2v":0.0646,"cvpos":0.7371}},"lxr_fc_rights":1.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3253,"sp":1.75,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0759,"q2v":0.0646,"cvpos":0.73}},"lxr_fc_rights":1.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3253,"sp":1.75,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0759,"q2v":0.0646,"cvpos":0.731}},"lxr_fc_rights":1.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3253,"sp":1.75,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0759,"q2v":0.0646,"cvpos":0.7323}},"lxr_fc_rights":1.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3199,"sp":1.78,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0751,"q2v":0.0644,"cvpos":0.7276}},"lxr_fc_rights":1.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0751,"q2v":0.064,"cvpos":0.7168}},"lxr_fc_rights":1.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.075,"q2v":0.064,"cvpos":0.7178}},"lxr_fc_rights":1.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.292,"sp":1.95,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.064,"cvpos":0.697}},"lxr_fc_rights":1.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.0638,"cvpos":0.7188}},"lxr_fc_rights":1.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.292,"sp":1.95,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.0635,"cvpos":0.7005}},"lxr_fc_rights":1.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3028,"sp":1.88,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.0635,"cvpos":0.71}},"lxr_fc_rights":1.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3028,"sp":1.88,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.0635,"cvpos":0.711}},"lxr_fc_rights":1.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.2965,"sp":1.92,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.0635,"cvpos":0.7052}},"lxr_fc_rights":1.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3028,"sp":1.88,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.0635,"cvpos":0.712}},"lxr_fc_rights":1.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.295,"sp":1.93,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.063,"cvpos":0.7073}},"lxr_fc_rights":1.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.2981,"sp":1.91,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.063,"cvpos":0.7087}},"lxr_fc_rights":1.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.2997,"sp":1.9,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.063,"cvpos":0.7096}},"lxr_fc_rights":1.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.2997,"sp":1.9,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0749,"q2v":0.063,"cvpos":0.7106}},"lxr_fc_rights":1.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3012,"sp":1.89,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.063,"cvpos":0.712}},"lxr_fc_rights":1.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3028,"sp":1.88,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.0627,"cvpos":0.7141}},"lxr_fc_rights":1.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3028,"sp":1.88,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.0627,"cvpos":0.7154}},"lxr_fc_rights":1.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.0624,"cvpos":0.7205}},"lxr_fc_rights":1.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.0624,"cvpos":0.7215}},"lxr_fc_rights":1.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3028,"sp":1.88,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.0624,"cvpos":0.7184}},"lxr_fc_rights":1.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3061,"sp":1.86,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.0619,"cvpos":0.7218}},"lxr_fc_rights":1.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3028,"sp":1.88,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0743,"q2v":0.0619,"cvpos":0.7218}},"lxr_fc_rights":1.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0742,"q2v":0.0619,"cvpos":0.7232}},"lxr_fc_rights":1.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0742,"q2v":0.0619,"cvpos":0.7242}},"lxr_fc_rights":1.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3163,"sp":1.8,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0742,"q2v":0.0619,"cvpos":0.7265}},"lxr_fc_rights":1.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3235,"sp":1.76,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0735,"q2v":0.0611,"cvpos":0.73}},"lxr_fc_rights":1.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3291,"sp":1.73,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0735,"q2v":0.0611,"cvpos":0.7408}},"lxr_fc_rights":1.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0735,"q2v":0.0611,"cvpos":0.7527}},"lxr_fc_rights":1.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0731,"q2v":0.0609,"cvpos":0.7544}},"lxr_fc_rights":1.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0728,"q2v":0.0606,"cvpos":0.7558}},"lxr_fc_rights":1.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0728,"q2v":0.0606,"cvpos":0.7571}},"lxr_fc_rights":1.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3369,"sp":1.69,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0727,"q2v":0.0606,"cvpos":0.7704}},"lxr_fc_rights":1.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3389,"sp":1.68,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0727,"q2v":0.0606,"cvpos":0.7782}},"lxr_fc_rights":1.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3409,"sp":1.67,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0727,"q2v":0.0604,"cvpos":0.7856}},"lxr_fc_rights":1.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3369,"sp":1.69,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0727,"q2v":0.0604,"cvpos":0.7748}},"lxr_fc_rights":1.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0727,"q2v":0.0604,"cvpos":0.7639}},"lxr_fc_rights":1.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0727,"q2v":0.0604,"cvpos":0.7649}},"lxr_fc_rights":1.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0724,"q2v":0.0604,"cvpos":0.766}},"lxr_fc_rights":1.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0721,"q2v":0.0604,"cvpos":0.768}},"lxr_fc_rights":1.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.331,"sp":1.72,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0721,"q2v":0.0604,"cvpos":0.7639}},"lxr_fc_rights":1.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.331,"sp":1.72,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0721,"q2v":0.0604,"cvpos":0.7653}},"lxr_fc_rights":1.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3389,"sp":1.68,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0721,"q2v":0.0604,"cvpos":0.7813}},"lxr_fc_rights":1.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3515,"sp":1.62,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0721,"q2v":0.0604,"cvpos":0.8014}},"lxr_fc_rights":1.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3451,"sp":1.65,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.0599,"cvpos":0.7938}},"lxr_fc_rights":1.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3472,"sp":1.64,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.0595,"cvpos":0.7978}},"lxr_fc_rights":1.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3558,"sp":1.6,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.059,"cvpos":0.8087}},"lxr_fc_rights":1.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3369,"sp":1.69,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.059,"cvpos":0.7826}},"lxr_fc_rights":1.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3409,"sp":1.67,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.059,"cvpos":0.7918}},"lxr_fc_rights":1.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.343,"sp":1.66,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.059,"cvpos":0.7965}},"lxr_fc_rights":1.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3451,"sp":1.65,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.059,"cvpos":0.7978}},"lxr_fc_rights":1.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3558,"sp":1.6,"statistics":{"dyr":{"q8v":0.3472,"q5v":0.0714,"q2v":0.0585,"cvpos":0.81}},"lxr_fc_rights":1.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.365,"sp":1.56,"statistics":{"dyr":{"q8v":0.3451,"q5v":0.0714,"q2v":0.0585,"cvpos":0.8125}},"lxr_fc_rights":1.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3558,"sp":1.6,"statistics":{"dyr":{"q8v":0.3409,"q5v":0.0714,"q2v":0.0585,"cvpos":0.8122}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.333,"sp":1.71,"statistics":{"dyr":{"q8v":0.3409,"q5v":0.0707,"q2v":0.0581,"cvpos":0.7829}},"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3369,"sp":1.69,"statistics":{"dyr":{"q8v":0.3409,"q5v":0.0707,"q2v":0.0576,"cvpos":0.7924}},"lxr_fc_rights":1.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3409,"sp":1.67,"statistics":{"dyr":{"q8v":0.3409,"q5v":0.0707,"q2v":0.0417,"cvpos":0.8005}},"lxr_fc_rights":1.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3409,"sp":1.67,"statistics":{"dyr":{"q8v":0.3389,"q5v":0.0707,"q2v":0.0417,"cvpos":0.8016}},"lxr_fc_rights":1.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3472,"sp":1.64,"statistics":{"dyr":{"q8v":0.3389,"q5v":0.0707,"q2v":0.0406,"cvpos":0.8046}},"lxr_fc_rights":1.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3697,"sp":1.54,"statistics":{"dyr":{"q8v":0.3389,"q5v":0.0707,"q2v":0.0406,"cvpos":0.8141}},"lxr_fc_rights":1.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3796,"sp":1.5,"statistics":{"dyr":{"q8v":0.3369,"q5v":0.0707,"q2v":0.0403,"cvpos":0.8168}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.3349,"q5v":0.0707,"q2v":0.0399,"cvpos":0.8631}},"lxr_fc_rights":1.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.3349,"q5v":0.0707,"q2v":0.0399,"cvpos":0.9146}},"lxr_fc_rights":1.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.3349,"q5v":0.0707,"q2v":0.0399,"cvpos":0.897}},"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4483,"sp":1.27,"statistics":{"dyr":{"q8v":0.3349,"q5v":0.0707,"q2v":0.0381,"cvpos":0.9335}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.3349,"q5v":0.0707,"q2v":0.0381,"cvpos":0.8995}},"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4483,"sp":1.27,"statistics":{"dyr":{"q8v":0.333,"q5v":0.0707,"q2v":0.0381,"cvpos":0.935}},"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4483,"sp":1.27,"statistics":{"dyr":{"q8v":0.3291,"q5v":0.0707,"q2v":0.0377,"cvpos":0.9363}},"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4414,"sp":1.29,"statistics":{"dyr":{"q8v":0.3291,"q5v":0.0707,"q2v":0.0377,"cvpos":0.9119}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.3291,"q5v":0.0707,"q2v":0.0377,"cvpos":0.943}},"lxr_fc_rights":1.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.3291,"q5v":0.0707,"q2v":0.0377,"cvpos":0.9647}},"lxr_fc_rights":1.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.3272,"q5v":0.0707,"q2v":0.0374,"cvpos":0.9661}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4555,"sp":1.25,"statistics":{"dyr":{"q8v":0.3272,"q5v":0.07,"q2v":0.037,"cvpos":0.9593}},"lxr_fc_rights":1.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.3253,"q5v":0.07,"q2v":0.037,"cvpos":0.9485}},"lxr_fc_rights":1.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.3253,"q5v":0.07,"q2v":0.0367,"cvpos":0.9267}},"lxr_fc_rights":1.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4483,"sp":1.27,"statistics":{"dyr":{"q8v":0.3253,"q5v":0.07,"q2v":0.0367,"cvpos":0.9443}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4346,"sp":1.31,"statistics":{"dyr":{"q8v":0.3235,"q5v":0.07,"q2v":0.0355,"cvpos":0.9051}},"lxr_fc_rights":1.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4346,"sp":1.31,"statistics":{"dyr":{"q8v":0.3235,"q5v":0.07,"q2v":0.0355,"cvpos":0.9065}},"lxr_fc_rights":1.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4346,"sp":1.31,"statistics":{"dyr":{"q8v":0.3217,"q5v":0.07,"q2v":0.0352,"cvpos":0.9079}},"lxr_fc_rights":1.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4346,"sp":1.31,"statistics":{"dyr":{"q8v":0.3217,"q5v":0.07,"q2v":0.0349,"cvpos":0.9091}},"lxr_fc_rights":1.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4414,"sp":1.29,"statistics":{"dyr":{"q8v":0.3078,"q5v":0.07,"q2v":0.0349,"cvpos":0.9226}},"lxr_fc_rights":1.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4414,"sp":1.29,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.0343,"cvpos":0.9241}},"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.0341,"cvpos":0.9173}},"lxr_fc_rights":1.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4414,"sp":1.29,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.0341,"cvpos":0.9255}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.0341,"cvpos":0.9199}},"lxr_fc_rights":1.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4313,"sp":1.32,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.0341,"cvpos":0.9103}},"lxr_fc_rights":1.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4313,"sp":1.32,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.034,"cvpos":0.9119}},"lxr_fc_rights":1.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4313,"sp":1.32,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.034,"cvpos":0.9133}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4483,"sp":1.27,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.07,"q2v":0.034,"cvpos":0.9458}},"lxr_fc_rights":1.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0697,"q2v":0.034,"cvpos":0.9498}},"lxr_fc_rights":1.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4667,"sp":1.22,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0694,"q2v":0.034,"cvpos":0.9851}},"lxr_fc_rights":1.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4667,"sp":1.22,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0693,"q2v":0.034,"cvpos":0.9864}},"lxr_fc_rights":1.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4555,"sp":1.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0693,"q2v":0.0338,"cvpos":0.9634}},"lxr_fc_rights":1.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4555,"sp":1.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0693,"q2v":0.0338,"cvpos":0.9648}},"lxr_fc_rights":1.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4555,"sp":1.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0693,"q2v":0.0338,"cvpos":0.9661}},"lxr_fc_rights":1.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0693,"q2v":0.0338,"cvpos":0.9579}},"lxr_fc_rights":1.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4555,"sp":1.25,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0693,"q2v":0.0338,"cvpos":0.9675}},"lxr_fc_rights":1.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0693,"q2v":0.0338,"cvpos":0.9417}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0693,"q2v":0.0338,"cvpos":0.9431}},"lxr_fc_rights":1.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0693,"q2v":0.0335,"cvpos":0.9444}},"lxr_fc_rights":1.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4414,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0693,"q2v":0.0335,"cvpos":0.9429}},"lxr_fc_rights":1.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0693,"q2v":0.0335,"cvpos":0.9702}},"lxr_fc_rights":1.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4483,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0693,"q2v":0.0335,"cvpos":0.9593}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0693,"q2v":0.0335,"cvpos":0.9484}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0693,"q2v":0.0335,"cvpos":0.9497}},"lxr_fc_rights":1.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0693,"q2v":0.0335,"cvpos":0.9512}},"lxr_fc_rights":1.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0687,"q2v":0.0335,"cvpos":0.9526}},"lxr_fc_rights":1.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0687,"q2v":0.0335,"cvpos":0.9539}},"lxr_fc_rights":1.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0687,"q2v":0.0335,"cvpos":0.9715}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0687,"q2v":0.0335,"cvpos":0.9728}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0687,"q2v":0.0335,"cvpos":0.9743}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0687,"q2v":0.0335,"cvpos":0.9756}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4629,"sp":1.23,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9824}},"lxr_fc_rights":1.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4629,"sp":1.23,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9837}},"lxr_fc_rights":1.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9796}},"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0687,"q2v":0.0332,"cvpos":0.981}},"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9824}},"lxr_fc_rights":1.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4592,"sp":1.24,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4555,"sp":1.25,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9701}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0687,"q2v":0.0332,"cvpos":0.9715}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4346,"sp":1.31,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0681,"q2v":0.0332,"cvpos":0.962}},"lxr_fc_rights":1.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9456}},"lxr_fc_rights":1.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9346}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9361}},"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9375}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9389}},"lxr_fc_rights":1.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4281,"sp":1.33,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9551}},"lxr_fc_rights":1.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9482}},"lxr_fc_rights":1.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9497}},"lxr_fc_rights":1.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4313,"sp":1.32,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0681,"q2v":0.0332,"cvpos":0.9606}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0681,"q2v":0.033,"cvpos":0.9524}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0681,"q2v":0.033,"cvpos":0.9537}},"lxr_fc_rights":1.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4156,"sp":1.37,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0681,"q2v":0.033,"cvpos":0.9319}},"lxr_fc_rights":1.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.068,"q2v":0.0329,"cvpos":0.9484}},"lxr_fc_rights":1.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.068,"q2v":0.0329,"cvpos":0.9498}},"lxr_fc_rights":1.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.068,"q2v":0.0329,"cvpos":0.9511}},"lxr_fc_rights":1.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.068,"q2v":0.0329,"cvpos":0.9524}},"lxr_fc_rights":1.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4186,"sp":1.36,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.068,"q2v":0.0327,"cvpos":0.9472}},"lxr_fc_rights":1.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4186,"sp":1.36,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.068,"q2v":0.0327,"cvpos":0.9485}},"lxr_fc_rights":1.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4156,"sp":1.37,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.068,"q2v":0.0327,"cvpos":0.9417}},"lxr_fc_rights":1.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4281,"sp":1.33,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.068,"q2v":0.0327,"cvpos":0.9579}},"lxr_fc_rights":1.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4313,"sp":1.32,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.068,"q2v":0.0327,"cvpos":0.9621}},"lxr_fc_rights":1.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4217,"sp":1.35,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.068,"q2v":0.0327,"cvpos":0.9566}},"lxr_fc_rights":1.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.068,"q2v":0.0327,"cvpos":0.9661}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4483,"sp":1.27,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.068,"q2v":0.0327,"cvpos":0.9756}},"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.068,"q2v":0.0327,"cvpos":0.9688}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4346,"sp":1.31,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.068,"q2v":0.0327,"cvpos":0.9675}},"lxr_fc_rights":1.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.068,"q2v":0.0325,"cvpos":0.9702}},"lxr_fc_rights":1.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4156,"sp":1.37,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0675,"q2v":0.0325,"cvpos":0.9539}},"lxr_fc_rights":1.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4126,"sp":1.38,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0675,"q2v":0.0325,"cvpos":0.9539}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0675,"q2v":0.0325,"cvpos":0.9769}},"lxr_fc_rights":1.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4414,"sp":1.29,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0675,"q2v":0.0324,"cvpos":0.9743}},"lxr_fc_rights":1.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0675,"q2v":0.0324,"cvpos":0.9783}},"lxr_fc_rights":1.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0674,"q2v":0.0324,"cvpos":0.9797}},"lxr_fc_rights":1.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4346,"sp":1.31,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0671,"q2v":0.0322,"cvpos":0.9756}},"lxr_fc_rights":1.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.0322,"cvpos":0.981}},"lxr_fc_rights":1.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.0321,"cvpos":0.9797}},"lxr_fc_rights":1.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.438,"sp":1.3,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.0321,"cvpos":0.9797}},"lxr_fc_rights":1.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4186,"sp":1.36,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.0321,"cvpos":0.9715}},"lxr_fc_rights":1.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4156,"sp":1.37,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.032,"cvpos":0.9674}},"lxr_fc_rights":1.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4067,"sp":1.4,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.032,"cvpos":0.9674}},"lxr_fc_rights":1.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3954,"sp":1.44,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.0318,"cvpos":0.9621}},"lxr_fc_rights":1.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4038,"sp":1.41,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.0318,"cvpos":0.9634}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4186,"sp":1.36,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0669,"q2v":0.0318,"cvpos":0.9729}},"lxr_fc_rights":1.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3927,"sp":1.45,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0668,"q2v":0.0318,"cvpos":0.962}},"lxr_fc_rights":1.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4156,"sp":1.37,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0668,"q2v":0.0318,"cvpos":0.9701}},"lxr_fc_rights":1.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4156,"sp":1.37,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0668,"q2v":0.0318,"cvpos":0.9715}},"lxr_fc_rights":1.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4186,"sp":1.36,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0668,"q2v":0.0318,"cvpos":0.9743}},"lxr_fc_rights":1.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4038,"sp":1.41,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0668,"q2v":0.0318,"cvpos":0.9702}},"lxr_fc_rights":1.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4038,"sp":1.41,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0668,"q2v":0.0317,"cvpos":0.9715}},"lxr_fc_rights":1.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3771,"sp":1.51,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0668,"q2v":0.0317,"cvpos":0.9662}},"lxr_fc_rights":1.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3796,"sp":1.5,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0668,"q2v":0.0317,"cvpos":0.9675}},"lxr_fc_rights":1.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3873,"sp":1.47,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0665,"q2v":0.0317,"cvpos":0.9689}},"lxr_fc_rights":1.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3927,"sp":1.45,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0663,"q2v":0.0317,"cvpos":0.9702}},"lxr_fc_rights":1.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3927,"sp":1.45,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9715}},"lxr_fc_rights":1.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4156,"sp":1.37,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9743}},"lxr_fc_rights":1.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4281,"sp":1.33,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9783}},"lxr_fc_rights":1.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4281,"sp":1.33,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9797}},"lxr_fc_rights":1.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9783}},"lxr_fc_rights":1.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4249,"sp":1.34,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.0313,"cvpos":0.9796}},"lxr_fc_rights":1.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9824}},"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4519,"sp":1.26,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9837}},"lxr_fc_rights":1.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4705,"sp":1.21,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.0315,"cvpos":0.9878}},"lxr_fc_rights":1.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4705,"sp":1.21,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.0313,"cvpos":0.9891}},"lxr_fc_rights":1.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4825,"sp":1.18,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0663,"q2v":0.0313,"cvpos":0.9946}},"lxr_fc_rights":1.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4825,"sp":1.18,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0662,"q2v":0.0313,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4745,"sp":1.2,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0662,"q2v":0.0315,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4784,"sp":1.19,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0662,"q2v":0.0313,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4745,"sp":1.2,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0662,"q2v":0.0313,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4866,"sp":1.17,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4825,"sp":1.18,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008049,"dyr":0.5129,"sp":1.11,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0315,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4629,"sp":1.23,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4629,"sp":1.23,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0313,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4038,"sp":1.41,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.4448,"sp":1.28,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0315,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3078,"sp":1.85,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9593}},"lxr_fc_rights":1.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008049,"dyr":0.2791,"sp":2.04,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9593}},"lxr_fc_rights":1.22},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3253,"sp":1.75,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9647}},"lxr_fc_rights":1.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3369,"sp":1.69,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9851}},"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3389,"sp":1.68,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9878}},"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3515,"sp":1.62,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9824}},"lxr_fc_rights":1.01},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3291,"sp":1.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9783}},"lxr_fc_rights":1.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3253,"sp":1.75,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9743}},"lxr_fc_rights":1.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9851}},"lxr_fc_rights":1.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3291,"sp":1.73,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9824}},"lxr_fc_rights":1.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3291,"sp":1.73,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9838}},"lxr_fc_rights":1.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3217,"sp":1.77,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0315,"cvpos":0.977}},"lxr_fc_rights":1.06},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3235,"sp":1.76,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9783}},"lxr_fc_rights":1.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3235,"sp":1.76,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9796}},"lxr_fc_rights":1.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3272,"sp":1.74,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9824}},"lxr_fc_rights":1.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3291,"sp":1.73,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9851}},"lxr_fc_rights":1.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3253,"sp":1.75,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9838}},"lxr_fc_rights":1.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3272,"sp":1.74,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9851}},"lxr_fc_rights":1.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3349,"sp":1.7,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9878}},"lxr_fc_rights":1.01},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3369,"sp":1.69,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9892}},"lxr_fc_rights":1.01},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008049,"dyr":0.333,"sp":1.71,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9892}},"lxr_fc_rights":1.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3389,"sp":1.68,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3389,"sp":1.68,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9919}},"lxr_fc_rights":1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3515,"sp":1.62,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3515,"sp":1.62,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3472,"sp":1.64,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0315,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3472,"sp":1.64,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0313,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3515,"sp":1.62,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0661,"q2v":0.0313,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008049,"dyr":0.3451,"sp":1.65,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0315,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0417,"sp":1.73,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0661,"q2v":0.0315,"cvpos":0.3631}},"lxr_fc_rights":1.03},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0611,"sp":1.18,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0661,"q2v":0.0315,"cvpos":0.4011}},"lxr_fc_rights":0.7},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0621,"sp":1.16,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0662,"q2v":0.0313,"cvpos":0.4098}},"lxr_fc_rights":0.69},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008049,"dyr":0.0655,"sp":1.1,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0662,"q2v":0.0313,"cvpos":0.4674}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2025-05-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0726,"exDate":"2025-06-23T16:00:00.000Z","accurateDate":"2025-05-08T16:00:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.25,"type":"special_dividend","content":"特别息CNY 0.25(HKD 0.27292)","value":150231037.5,"originalValue":140062500,"influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008049},{"date":"2024-04-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0799,"exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-07-15T16:00:00.000Z","dividend":0.0625,"type":"special_dividend","content":"特别息CNY 0.0625(HKD 0.06862)","value":37813373.4375,"originalValue":35015625,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008049},{"date":"2023-04-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-04-20T13:15:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/03/31","originalValue":null,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008049},{"date":"2023-04-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1387,"exDate":"2023-06-07T16:00:00.000Z","accurateDate":"2023-04-20T13:15:00.000Z","paymentDate":"2023-06-29T16:00:00.000Z","dividend":0.5,"type":"special_dividend","content":"特别息CNY 0.50(HKD 0.55325)","value":318978337.5,"originalValue":280125000,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008049}],"fsMetricsList":[{"stockId":1000000000008049,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T14:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008049,"reportDate":"2025-03-31T14:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008049,"reportDate":"2024-03-28T14:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.512927927927928,"avgv":0.18522333762014495,"q2v":0.04753080985915493,"q5v":0.12414351851851851,"q8v":0.35145061728395055,"maxvd":"2023-06-13T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}