window.pageData = {"year":3,"startDate":"2023-04-23T12:46:59.414Z","endDate":"2026-04-23T12:46:59.414Z","daysSpan":20,"stock":{"_id":1000000000008048,"stockCode":"08048","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2000-06-29T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8048,"name":"御德国际控股","currency":"HKD","activeHkexNewsStockId":5246,"hkexNewsStockIds":[5246],"listingStatus":"normally_listed","companyName":"御德國際控股有限公司","pinyin":"ydgjkg","sharesPerLot":2000,"suspensionDate":"2025-03-06T16:00:00.000Z","industry":{"_id":1002000017800010,"tickerId":17800010,"areaCode":"hk","stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业","priceMetrics":{"pe_ttm":{"mcw":17.298536660562448},"pb":{"mcw":0.41133055716836264},"ps_ttm":{"mcw":0.5791339235983477},"dyr":{"mcw":0.04025704935876863}},"staticDividendYieldRatio":0.03832129066350019},"industryGroup":{"hsi":[{"_id":1002000000001780,"tickerId":1780,"stockCode":"H80","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000000178000,"tickerId":178000,"stockCode":"H8000","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"},{"_id":1002000017800010,"tickerId":17800010,"stockCode":"H800010","exchange":"hk","stockType":"industry","source":"hsi","name":"综合企业"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yutak-intl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008048,"type":"tr_dri","cagr_p_r_fs":-0.16242750096636116,"cagr_p_r_y20":-0.06565186458119388,"cagr_p_r_y3":-0.12395406598153136,"cagr_p_r_y5":-0.21399691440337698,"p_r_fs":-0.9874125874125873,"last_data_date":"2026-04-22T16:00:00.000Z","period_date":"2000-06-29T16:00:00.000Z","cagr_p_r_y10":-0.16243724213848953}},"priceMetrics":{"pe_ttm":-2.7007487866882367,"pb":0.46604745762711863,"dyr":0,"mc":35058420,"mc_om":35058420,"sp":0.018,"spc":0.2,"ta":71846,"to_r":0.0022046629597112476}},"volatilityList":[{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":1.4392583572986066},{"date":"2025-01-08T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-07T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-06T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-05T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-02T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-01T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-30T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-29T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-26T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-23T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-22T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-19T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-18T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-17T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-16T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-15T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-12-12T16:00:00.000Z","value":1.439258357298607},{"date":"2024-12-11T16:00:00.000Z","value":1.439258357298607},{"date":"2024-12-10T16:00:00.000Z","value":1.439258357298607},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":1.021170055675308},{"date":"2024-11-03T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-10-31T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-10-30T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-10-29T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-10-28T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-10-27T16:00:00.000Z","value":1.799481046153772},{"date":"2024-10-24T16:00:00.000Z","value":1.799481046153772},{"date":"2024-10-23T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-22T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-21T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-20T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-17T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-16T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-15T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-14T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-13T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-09T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-08T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-07T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-10-06T16:00:00.000Z","value":1.799481046153772},{"date":"2024-10-03T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-10-02T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-10-01T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-29T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-09-25T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-09-24T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":1.021170055675308},{"date":"2024-09-10T16:00:00.000Z","value":1.021170055675308},{"date":"2024-09-09T16:00:00.000Z","value":1.021170055675308},{"date":"2024-09-08T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-09-04T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-09-03T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-09-02T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-09-01T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-29T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-28T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-08-27T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-22T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-21T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-20T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-19T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-13T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-08-12T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-08-11T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-08-08T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-08-07T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-08-06T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-08-05T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-08-04T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-08-01T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-07-31T16:00:00.000Z","value":1.0211700556753087},{"date":"2024-07-30T16:00:00.000Z","value":1.021170055675308},{"date":"2024-07-29T16:00:00.000Z","value":1.021170055675308},{"date":"2024-07-28T16:00:00.000Z","value":1.021170055675308},{"date":"2024-07-25T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-24T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-23T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-22T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-21T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-18T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-17T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-16T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-15T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-14T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-11T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-10T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-09T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-08T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-07T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-04T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-03T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":0},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":0},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":0},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-05-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-05-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-05-05T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-05-02T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-05-01T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-29T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-28T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-24T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-23T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-22T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-21T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-17T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-16T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-10T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-09T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-03-06T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-03-05T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-03-04T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-03-03T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-29T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-28T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-27T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-22T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-21T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-20T16:00:00.000Z","value":1.799481046153772},{"date":"2024-02-19T16:00:00.000Z","value":1.799481046153772},{"date":"2024-02-18T16:00:00.000Z","value":1.799481046153772},{"date":"2024-02-15T16:00:00.000Z","value":1.799481046153772},{"date":"2024-02-14T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-02-13T16:00:00.000Z","value":2.3309817220058666},{"date":"2024-02-08T16:00:00.000Z","value":2.3309817220058666},{"date":"2024-02-07T16:00:00.000Z","value":2.566326413100307},{"date":"2024-02-06T16:00:00.000Z","value":2.330981722005867},{"date":"2024-02-05T16:00:00.000Z","value":2.330981722005867},{"date":"2024-02-04T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-02-01T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-31T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-30T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-29T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-28T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-25T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-24T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-23T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-22T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-01-21T16:00:00.000Z","value":1.7994810461537716},{"date":"2024-01-18T16:00:00.000Z","value":1.7994810461537716},{"date":"2024-01-17T16:00:00.000Z","value":1.7994810461537716},{"date":"2024-01-16T16:00:00.000Z","value":1.7994810461537716},{"date":"2024-01-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-14T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-01-11T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-12-28T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-12-27T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-12-26T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-12-21T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-12-20T16:00:00.000Z","value":1.5208869786692725},{"date":"2023-12-19T16:00:00.000Z","value":1.5208869786692725},{"date":"2023-12-18T16:00:00.000Z","value":1.6822555177398328},{"date":"2023-12-17T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-14T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-13T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-12T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-11T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-10T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-07T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-06T16:00:00.000Z","value":1.682255517739833},{"date":"2023-12-05T16:00:00.000Z","value":1.87707679350009},{"date":"2023-12-04T16:00:00.000Z","value":2.0373535896623},{"date":"2023-12-03T16:00:00.000Z","value":2.0373535896622994},{"date":"2023-11-30T16:00:00.000Z","value":2.0373535896622994},{"date":"2023-11-29T16:00:00.000Z","value":1.87707679350009},{"date":"2023-11-28T16:00:00.000Z","value":2.0373535896622994},{"date":"2023-11-27T16:00:00.000Z","value":2.20096417759134},{"date":"2023-11-26T16:00:00.000Z","value":2.2009641775913407},{"date":"2023-11-23T16:00:00.000Z","value":2.0373535896623},{"date":"2023-11-22T16:00:00.000Z","value":1.9062851896370314},{"date":"2023-11-21T16:00:00.000Z","value":1.9062851896370314},{"date":"2023-11-20T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-11-19T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-11-16T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-11-15T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-11-14T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-11-13T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-11-12T16:00:00.000Z","value":1.9905974146047805},{"date":"2023-11-09T16:00:00.000Z","value":2.692648802298537},{"date":"2023-11-08T16:00:00.000Z","value":2.692648802298537},{"date":"2023-11-07T16:00:00.000Z","value":2.5900014010206553},{"date":"2023-11-06T16:00:00.000Z","value":2.4350629458344604},{"date":"2023-11-05T16:00:00.000Z","value":2.4350629458344604},{"date":"2023-11-02T16:00:00.000Z","value":2.7796199442303298},{"date":"2023-11-01T16:00:00.000Z","value":2.77961994423033},{"date":"2023-10-31T16:00:00.000Z","value":2.702598322397358},{"date":"2023-10-30T16:00:00.000Z","value":2.5309012252593504},{"date":"2023-10-29T16:00:00.000Z","value":2.446060438722083},{"date":"2023-10-26T16:00:00.000Z","value":2.9030041953083816},{"date":"2023-10-25T16:00:00.000Z","value":2.9030041953083816},{"date":"2023-10-24T16:00:00.000Z","value":3.21623845746205},{"date":"2023-10-23T16:00:00.000Z","value":3.21623845746205},{"date":"2023-10-19T16:00:00.000Z","value":3.21623845746205},{"date":"2023-10-18T16:00:00.000Z","value":3.21623845746205},{"date":"2023-10-17T16:00:00.000Z","value":3.21623845746205},{"date":"2023-10-16T16:00:00.000Z","value":3.2162384574620497},{"date":"2023-10-15T16:00:00.000Z","value":3.2162384574620497},{"date":"2023-10-12T16:00:00.000Z","value":3.0733716233238266},{"date":"2023-10-11T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-10-10T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-10-09T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-10-08T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-10-05T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-10-04T16:00:00.000Z","value":2.088295511984977},{"date":"2023-10-03T16:00:00.000Z","value":2.088295511984977},{"date":"2023-10-02T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-28T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-27T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-26T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-09-25T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-24T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-09-21T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-09-20T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-09-19T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-18T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-17T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-14T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-13T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-12T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-11T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-10T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-06T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-05T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-04T16:00:00.000Z","value":2.088295511984977},{"date":"2023-09-03T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-30T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-29T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-28T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-27T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-24T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-08-23T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-08-22T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-08-21T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0},{"date":"2023-08-13T16:00:00.000Z","value":0},{"date":"2023-08-10T16:00:00.000Z","value":1.4392583572986066},{"date":"2023-08-09T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-08-08T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-07T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-06T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-03T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-02T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-01T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-31T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-30T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-27T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-26T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-25T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-24T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-23T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-07-20T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-07-19T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-07-18T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-07-17T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-07-13T16:00:00.000Z","value":2.536226087010083},{"date":"2023-07-12T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-11T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-10T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-07-09T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-07-06T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-07-05T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-07-04T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-07-03T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-07-02T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-06-29T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-06-28T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-27T16:00:00.000Z","value":2.536226087010084},{"date":"2023-06-26T16:00:00.000Z","value":2.536226087010084},{"date":"2023-06-25T16:00:00.000Z","value":2.536226087010084},{"date":"2023-06-22T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-20T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-19T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-18T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-15T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-14T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-13T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-12T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-11T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-08T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-07T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-06T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-05T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-04T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-01T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-31T16:00:00.000Z","value":2.324600272731746},{"date":"2023-05-30T16:00:00.000Z","value":1.7203327410381153},{"date":"2023-05-29T16:00:00.000Z","value":1.021170055675308},{"date":"2023-05-28T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-05-24T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-05-23T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-05-22T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-05-21T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-05-18T16:00:00.000Z","value":2.0656254190710976},{"date":"2023-05-17T16:00:00.000Z","value":2.0656254190710976},{"date":"2023-05-16T16:00:00.000Z","value":2.560531565561214},{"date":"2023-05-15T16:00:00.000Z","value":2.560531565561214},{"date":"2023-05-14T16:00:00.000Z","value":2.560531565561214},{"date":"2023-05-11T16:00:00.000Z","value":2.560531565561214},{"date":"2023-05-10T16:00:00.000Z","value":2.9373094010146845},{"date":"2023-05-09T16:00:00.000Z","value":3.304133781131139},{"date":"2023-05-08T16:00:00.000Z","value":3.304133781131139},{"date":"2023-05-07T16:00:00.000Z","value":3.304133781131139},{"date":"2023-05-04T16:00:00.000Z","value":3.304133781131139},{"date":"2023-05-03T16:00:00.000Z","value":3.304133781131139},{"date":"2023-05-02T16:00:00.000Z","value":3.124859128562615},{"date":"2023-05-01T16:00:00.000Z","value":3.1248591285626155},{"date":"2023-04-27T16:00:00.000Z","value":3.124859128562615},{"date":"2023-04-26T16:00:00.000Z","value":3.124859128562615},{"date":"2023-04-25T16:00:00.000Z","value":2.9532958352920207},{"date":"2023-04-24T16:00:00.000Z","value":2.9532958352920207},{"date":"2023-04-23T16:00:00.000Z","value":2.9532958352920207}],"lxrAdjustedList":[{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.04},{"stockId":1000000000008048,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008048,"lxr_fc_rights":0.03},{"stockId":1000000000008048,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.03}]}