window.pageData = {"stock":{"name":"南大苏富特","stockCode":"08045","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.413,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9719}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.409,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9676}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9126}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.914}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9156}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.917}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9183}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9196}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.921}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9212}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9212}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9225}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9212}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9212}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9225}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.348,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.348,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9212}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.331,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9128}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.331,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9141}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.331,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9154}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.331,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2141,"q2v":0.1675,"cvpos":0.9167}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.331,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9141}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9225}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9225}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2141,"q2v":0.1675,"cvpos":0.9251}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9225}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9225}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9239}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9254}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.378,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9268}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9069}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2141,"q2v":0.1675,"cvpos":0.9082}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9056}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9056}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9056}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9069}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.389,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2141,"q2v":0.1675,"cvpos":0.9294}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.389,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9296}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.389,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9296}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.389,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.931}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.389,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9323}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.389,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2141,"q2v":0.1675,"cvpos":0.9336}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.409,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9451}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.409,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9465}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.43,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9648}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.43,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9661}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.43,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2141,"q2v":0.1675,"cvpos":0.9675}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.45,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9775}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.43,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.969}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.409,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9521}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.366,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9309}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.366,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2141,"q2v":0.1675,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.368,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9296}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.407,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9451}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.425,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9549}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.479,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2144,"q2v":0.1675,"cvpos":0.9774}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.407,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9451}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.358,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.9155}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.286,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.8817}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.215,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.215,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.2148,"q2v":0.1675,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.215,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.2148,"q2v":0.1675,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.215,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.2148,"q2v":0.1675,"cvpos":0.5}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.205,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.2154,"q2v":0.1675,"cvpos":0.4415}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.205,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2167,"q2v":0.1675,"cvpos":0.4402}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.237,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.7018}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.237,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.7018}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.6606}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.6615}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.268,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.8425}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.268,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.8425}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.8312}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.8324}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.8336}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.262,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.8115}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.26,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.8101}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.254,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.7904}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.245,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.7662}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.256,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2167,"q2v":0.1675,"cvpos":0.7913}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.245,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.2167,"q2v":0.1675,"cvpos":0.7651}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.235,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.2167,"q2v":0.1675,"cvpos":0.6976}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.233,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.2167,"q2v":0.1675,"cvpos":0.6864}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.2167,"q2v":0.1675,"cvpos":0.5254}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.2167,"q2v":0.1675,"cvpos":0.5261}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2167,"q2v":0.1675,"cvpos":0.5246}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2167,"q2v":0.1675,"cvpos":0.5246}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2167,"q2v":0.1675,"cvpos":0.5246}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2167,"q2v":0.1675,"cvpos":0.5254}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.186,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.2167,"q2v":0.1675,"cvpos":0.3371}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2627,"q5v":0.2167,"q2v":0.1675,"cvpos":0.2644}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.2167,"q2v":0.1675,"cvpos":0.2644}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.2167,"q2v":0.1675,"cvpos":0.2644}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.2167,"q2v":0.1675,"cvpos":0.3704}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.2169,"q2v":0.1675,"cvpos":0.4908}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.2174,"q2v":0.1675,"cvpos":0.4895}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.2176,"q2v":0.1675,"cvpos":0.4895}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2176,"q2v":0.1675,"cvpos":0.4895}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2176,"q2v":0.1675,"cvpos":0.4901}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2176,"q2v":0.1675,"cvpos":0.4908}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2181,"q2v":0.1675,"cvpos":0.4895}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.211,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2187,"q2v":0.1675,"cvpos":0.4655}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.211,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2187,"q2v":0.1675,"cvpos":0.4662}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.211,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2676,"q5v":0.2187,"q2v":0.1675,"cvpos":0.4669}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.211,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2187,"q2v":0.1675,"cvpos":0.4655}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2187,"q2v":0.1675,"cvpos":0.2644}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.2188,"q2v":0.1675,"cvpos":0.2644}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.219,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.219,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.219,"q2v":0.1675,"cvpos":0.2138}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.219,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.219,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.219,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.219,"q2v":0.1675,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2213,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.2213,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.2213,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.2218,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2798,"q5v":0.2225,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2798,"q5v":0.2228,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2231,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2835,"q5v":0.2235,"q2v":0.1675,"cvpos":0.215}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2889,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.215}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2235,"q2v":0.1675,"cvpos":0.215}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2147}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2138}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2138}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2235,"q2v":0.1675,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.192,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2235,"q2v":0.1675,"cvpos":0.3117}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3156,"q5v":0.2238,"q2v":0.1675,"cvpos":0.2138}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2238,"q2v":0.1675,"cvpos":0.2138}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.173,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2238,"q2v":0.1675,"cvpos":0.2138}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.155,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2238,"q2v":0.1675,"cvpos":0.1324}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.155,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2238,"q2v":0.1675,"cvpos":0.1326}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.155,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2243,"q2v":0.1675,"cvpos":0.1322}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.155,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2248,"q2v":0.1675,"cvpos":0.1322}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.161,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2248,"q2v":0.1675,"cvpos":0.18}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.161,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2248,"q2v":0.1723,"cvpos":0.1803}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.161,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2248,"q2v":0.1723,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2248,"q2v":0.1723,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2248,"q2v":0.1723,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2248,"q2v":0.1723,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2248,"q2v":0.1771,"cvpos":0.1549}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2248,"q2v":0.1771,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.181,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2248,"q2v":0.1771,"cvpos":0.2166}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.181,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2248,"q2v":0.1771,"cvpos":0.2166}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2248,"q2v":0.1771,"cvpos":0.2686}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.2,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2248,"q2v":0.1771,"cvpos":0.3211}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.21,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2248,"q2v":0.1771,"cvpos":0.3808}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.21,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2248,"q2v":0.1771,"cvpos":0.3797}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4795}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4795}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4795}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3796,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4795}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2248,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2264,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2279,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.2279,"q2v":0.1771,"cvpos":0.4795}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3852,"q5v":0.2284,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.2284,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.2284,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.2284,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.2284,"q2v":0.1771,"cvpos":0.4795}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.2284,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2284,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2285,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2287,"q2v":0.1771,"cvpos":0.4789}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2327,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2331,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2331,"q2v":0.1771,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2331,"q2v":0.1771,"cvpos":0.4782}},"lxr_fc_rights":0.12},{"stockId":1000000000008045,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2383,"q2v":0.1771,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008045,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2383,"q2v":0.1771,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2383,"q2v":0.1771,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2383,"q2v":0.18,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2383,"q2v":0.18,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.2406,"q2v":0.18,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.243,"q2v":0.1819,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000008045,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.243,"q2v":0.1819,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.13,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.243,"q2v":0.1819,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000008045,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.12,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.243,"q2v":0.1819,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.243,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.243,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.243,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.243,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2431,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2433,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2433,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.2433,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.2433,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2433,"q2v":0.1819,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2433,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2435,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4387,"q5v":0.2435,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.444,"q5v":0.2435,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.444,"q5v":0.2435,"q2v":0.1849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.444,"q5v":0.2435,"q2v":0.1857,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4494,"q5v":0.2435,"q2v":0.1861,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4494,"q5v":0.2435,"q2v":0.1861,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.2435,"q2v":0.1867,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.2435,"q2v":0.1867,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.2435,"q2v":0.1867,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.2435,"q2v":0.1867,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2435,"q2v":0.1867,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2435,"q2v":0.1867,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2435,"q2v":0.1867,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2435,"q2v":0.1872,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2478,"q2v":0.1872,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2478,"q2v":0.1872,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2478,"q2v":0.1872,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2481,"q2v":0.1911,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2481,"q2v":0.1911,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2481,"q2v":0.1911,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2481,"q2v":0.1911,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.2484,"q2v":0.1911,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2487,"q2v":0.1911,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2507,"q2v":0.1911,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2527,"q2v":0.1911,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2527,"q2v":0.1946,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2527,"q2v":0.1946,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2528,"q2v":0.1946,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2553,"q2v":0.1946,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2575,"q2v":0.1962,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2577,"q2v":0.1965,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.2579,"q2v":0.1984,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.2579,"q2v":0.1984,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.2579,"q2v":0.1984,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.143,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2579,"q2v":0.1984,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.144,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2585,"q2v":0.1984,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.144,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.259,"q2v":0.1984,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.144,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.259,"q2v":0.1984,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.259,"q2v":0.1984,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.259,"q2v":0.1995,"cvpos":0.0175}},"lxr_fc_rights":0.16},{"stockId":1000000000008045,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2607,"q2v":0.1995,"cvpos":0.0175}},"lxr_fc_rights":0.16},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2624,"q2v":0.1995,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2624,"q2v":0.1995,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2624,"q2v":0.1995,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2624,"q2v":0.1995,"cvpos":0.0175}},"lxr_fc_rights":0.16},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2626,"q2v":0.1995,"cvpos":0.0175}},"lxr_fc_rights":0.16},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2627,"q2v":0.1995,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2627,"q2v":0.1995,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.2632,"q2v":0.1995,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2642,"q2v":0.1995,"cvpos":0.0175}},"lxr_fc_rights":0.16},{"stockId":1000000000008045,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2642,"q2v":0.2012,"cvpos":0.0175}},"lxr_fc_rights":0.16},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2642,"q2v":0.2012,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2642,"q2v":0.2012,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2642,"q2v":0.2012,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2675,"q2v":0.2012,"cvpos":0.0391}},"lxr_fc_rights":0.17},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2676,"q2v":0.2012,"cvpos":0.0391}},"lxr_fc_rights":0.17},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2676,"q2v":0.2012,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2676,"q2v":0.2012,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2676,"q2v":0.2012,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2685,"q2v":0.2016,"cvpos":0.0391}},"lxr_fc_rights":0.17},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2694,"q2v":0.2021,"cvpos":0.0391}},"lxr_fc_rights":0.17},{"stockId":1000000000008045,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2694,"q2v":0.2021,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"stockId":1000000000008045,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.16,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.2694,"q2v":0.2021,"cvpos":0.0392}},"lxr_fc_rights":0.17},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.167,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4748,"q5v":0.2694,"q2v":0.2021,"cvpos":0.0406}},"lxr_fc_rights":0.18},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.131,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.2725,"q2v":0.2021,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.131,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.2725,"q2v":0.2021,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008045,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.131,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.2725,"q2v":0.2041,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.131,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.2735,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.131,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.2746,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.131,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.2746,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008045,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.131,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.2764,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.146,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.2782,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.146,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.2787,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.146,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.2795,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.146,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2816,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008045,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.146,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2835,"q2v":0.2062,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008045,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.15,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2835,"q2v":0.2068,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.156,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2839,"q2v":0.2089,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.156,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2866,"q2v":0.2089,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.156,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2942,"q2v":0.2089,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.156,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2942,"q2v":0.2089,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.156,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2942,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2942,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2942,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2942,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2971,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.2999,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.3024,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.3076,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.3102,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.3103,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.3103,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.313,"q2v":0.2096,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.161,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.3156,"q2v":0.2096,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3156,"q2v":0.2106,"cvpos":0.0608}},"lxr_fc_rights":0.25},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3156,"q2v":0.2106,"cvpos":0.0609}},"lxr_fc_rights":0.25},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.3156,"q2v":0.2112,"cvpos":0.061}},"lxr_fc_rights":0.25},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.3156,"q2v":0.2112,"cvpos":0.061}},"lxr_fc_rights":0.25},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.3156,"q2v":0.212,"cvpos":0.0608}},"lxr_fc_rights":0.25},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.212,"cvpos":0.0608}},"lxr_fc_rights":0.25},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.212,"cvpos":0.0609}},"lxr_fc_rights":0.25},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.212,"cvpos":0.061}},"lxr_fc_rights":0.25},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.212,"cvpos":0.061}},"lxr_fc_rights":0.25},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.212,"cvpos":0.0608}},"lxr_fc_rights":0.25},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.2138,"cvpos":0.0608}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.185,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.2138,"cvpos":0.0609}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.186,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.321,"q2v":0.2141,"cvpos":0.061}},"lxr_fc_rights":0.25},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3263,"q2v":0.2141,"cvpos":0.0729}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.187,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3344,"q2v":0.2141,"cvpos":0.0729}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.187,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.337,"q2v":0.2171,"cvpos":0.073}},"lxr_fc_rights":0.25},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.337,"q2v":0.2171,"cvpos":0.0731}},"lxr_fc_rights":0.25},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.337,"q2v":0.2176,"cvpos":0.092}},"lxr_fc_rights":0.27},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2176,"cvpos":0.0918}},"lxr_fc_rights":0.27},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2176,"cvpos":0.0918}},"lxr_fc_rights":0.27},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2176,"cvpos":0.0919}},"lxr_fc_rights":0.27},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2176,"cvpos":0.092}},"lxr_fc_rights":0.27},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2187,"cvpos":0.092}},"lxr_fc_rights":0.27},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2187,"cvpos":0.0918}},"lxr_fc_rights":0.27},{"stockId":1000000000008045,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.198,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2187,"cvpos":0.0918}},"lxr_fc_rights":0.27},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.202,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3558,"q2v":0.2187,"cvpos":0.1203}},"lxr_fc_rights":0.27},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.202,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3571,"q2v":0.2187,"cvpos":0.1204}},"lxr_fc_rights":0.27},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.202,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3584,"q2v":0.2187,"cvpos":0.1204}},"lxr_fc_rights":0.27},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.202,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.219,"cvpos":0.1201}},"lxr_fc_rights":0.27},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.202,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.219,"cvpos":0.1201}},"lxr_fc_rights":0.27},{"stockId":1000000000008045,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.202,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.219,"cvpos":0.1203}},"lxr_fc_rights":0.27},{"stockId":1000000000008045,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.21,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.219,"cvpos":0.1556}},"lxr_fc_rights":0.28},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.21,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.219,"cvpos":0.1556}},"lxr_fc_rights":0.28},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.219,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.2213,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.2213,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3638,"q2v":0.2213,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3657,"q2v":0.2213,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.3681,"q2v":0.2223,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.3688,"q2v":0.2228,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.3691,"q2v":0.2228,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.3718,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.168,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9838}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.364,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.3745,"q2v":0.2235,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9865}},"lxr_fc_rights":0.28},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9892}},"lxr_fc_rights":0.28},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9906}},"lxr_fc_rights":0.28},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9919}},"lxr_fc_rights":0.28},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.3745,"q2v":0.2235,"cvpos":0.9987}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.34,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.168,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3745,"q2v":0.2235,"cvpos":0.0257}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5388,"q5v":0.3776,"q2v":0.2235,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.172,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.172,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.172,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0405}},"lxr_fc_rights":0.31},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0405}},"lxr_fc_rights":0.31},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0406}},"lxr_fc_rights":0.31},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0406}},"lxr_fc_rights":0.31},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0405}},"lxr_fc_rights":0.31},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0405}},"lxr_fc_rights":0.31},{"stockId":1000000000008045,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3796,"q2v":0.2235,"cvpos":0.0405}},"lxr_fc_rights":0.31},{"stockId":1000000000008045,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3797,"q2v":0.2235,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3798,"q2v":0.2235,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3798,"q2v":0.2235,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3798,"q2v":0.2235,"cvpos":0.0148}},"lxr_fc_rights":0.3},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3798,"q2v":0.2235,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3825,"q2v":0.2238,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3852,"q2v":0.2238,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3853,"q2v":0.2238,"cvpos":0.0148}},"lxr_fc_rights":0.3},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.388,"q2v":0.2238,"cvpos":0.0148}},"lxr_fc_rights":0.3},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3905,"q2v":0.2238,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3905,"q2v":0.2238,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3905,"q2v":0.2279,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3952,"q2v":0.2279,"cvpos":0.1066}},"lxr_fc_rights":0.35},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3959,"q2v":0.2284,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3966,"q2v":0.2284,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.3984,"q2v":0.2284,"cvpos":0.1042}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.182,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.4003,"q2v":0.2284,"cvpos":0.0148}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.196,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4012,"q2v":0.2284,"cvpos":0.0364}},"lxr_fc_rights":0.33},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.172,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4012,"q2v":0.2284,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.172,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4039,"q2v":0.2284,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4104,"q2v":0.2284,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4146,"q2v":0.2287,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4151,"q2v":0.2327,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4151,"q2v":0.2327,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4151,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.177,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4151,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.186,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.4151,"q2v":0.2331,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.186,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.4151,"q2v":0.2331,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.4151,"q2v":0.2331,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.4151,"q2v":0.2331,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.211,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2332,"cvpos":0.085}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.211,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2332,"cvpos":0.085}},"lxr_fc_rights":0.34},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2332,"cvpos":0.0365}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2336,"cvpos":0.0365}},"lxr_fc_rights":0.32},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.206,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2336,"cvpos":0.0594}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2336,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2336,"cvpos":0.0351}},"lxr_fc_rights":0.32},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2378,"cvpos":0.0352}},"lxr_fc_rights":0.32},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4151,"q2v":0.2378,"cvpos":0.0352}},"lxr_fc_rights":0.32},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.2378,"cvpos":0.0351}},"lxr_fc_rights":0.32},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.2383,"cvpos":0.0351}},"lxr_fc_rights":0.32},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.2383,"cvpos":0.0352}},"lxr_fc_rights":0.32},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.2383,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.2383,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.2383,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.2383,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.191,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4151,"q2v":0.243,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.221,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4151,"q2v":0.243,"cvpos":0.1053}},"lxr_fc_rights":0.35},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.221,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4162,"q2v":0.243,"cvpos":0.1053}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.221,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4173,"q2v":0.243,"cvpos":0.1054}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.221,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4173,"q2v":0.243,"cvpos":0.1055}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.201,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4173,"q2v":0.243,"cvpos":0.0283}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.195,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4173,"q2v":0.243,"cvpos":0.0067}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.18,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4173,"q2v":0.243,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.18,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4173,"q2v":0.2433,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4192,"q2v":0.2433,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4211,"q2v":0.2433,"cvpos":0.027}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4211,"q2v":0.2433,"cvpos":0.027}},"lxr_fc_rights":0.34},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.185,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4211,"q2v":0.2433,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.185,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4211,"q2v":0.2433,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4213,"q2v":0.2433,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4248,"q2v":0.2433,"cvpos":0.0067}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4275,"q2v":0.2433,"cvpos":0.0067}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.428,"q2v":0.2433,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.428,"q2v":0.2433,"cvpos":0.0189}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.428,"q2v":0.2433,"cvpos":0.0189}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.428,"q2v":0.2433,"cvpos":0.0067}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.428,"q2v":0.2433,"cvpos":0.0067}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.214,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.428,"q2v":0.2433,"cvpos":0.0527}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4285,"q2v":0.2435,"cvpos":0.0731}},"lxr_fc_rights":0.36},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4289,"q2v":0.2435,"cvpos":0.0731}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4289,"q2v":0.2435,"cvpos":0.0729}},"lxr_fc_rights":0.36},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4326,"q2v":0.2435,"cvpos":0.1754}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4363,"q2v":0.2435,"cvpos":0.1757}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4363,"q2v":0.2435,"cvpos":0.1759}},"lxr_fc_rights":0.4},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.268,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4363,"q2v":0.2435,"cvpos":0.2693}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.268,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4363,"q2v":0.2435,"cvpos":0.2686}},"lxr_fc_rights":0.44},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.258,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4375,"q2v":0.2435,"cvpos":0.2348}},"lxr_fc_rights":0.42},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.258,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4387,"q2v":0.2435,"cvpos":0.2351}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.258,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4387,"q2v":0.2435,"cvpos":0.2355}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.263,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4387,"q2v":0.2435,"cvpos":0.253}},"lxr_fc_rights":0.43},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4387,"q2v":0.2435,"cvpos":0.2173}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4387,"q2v":0.2435,"cvpos":0.2173}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4387,"q2v":0.2435,"cvpos":0.2176}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.268,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4387,"q2v":0.2435,"cvpos":0.2598}},"lxr_fc_rights":0.44},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.272,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4387,"q2v":0.2435,"cvpos":0.2679}},"lxr_fc_rights":0.45},{"stockId":1000000000008045,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.272,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2672}},"lxr_fc_rights":0.45},{"stockId":1000000000008045,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.272,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2672}},"lxr_fc_rights":0.45},{"stockId":1000000000008045,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4437,"q2v":0.2435,"cvpos":0.1757}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.268,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2585}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.229,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4437,"q2v":0.2435,"cvpos":0.1313}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4437,"q2v":0.2435,"cvpos":0.1098}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.258,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2273}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.258,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2267}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.253,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4437,"q2v":0.2435,"cvpos":0.224}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.263,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2405}},"lxr_fc_rights":0.43},{"stockId":1000000000008045,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.268,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2503}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4437,"q2v":0.2435,"cvpos":0.2138}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.258,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4467,"q2v":0.2435,"cvpos":0.224}},"lxr_fc_rights":0.42},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.4494,"q2v":0.2435,"cvpos":0.1727}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.4494,"q2v":0.2435,"cvpos":0.173}},"lxr_fc_rights":0.4},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.234,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.4494,"q2v":0.2435,"cvpos":0.1448}},"lxr_fc_rights":0.38},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.234,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.4494,"q2v":0.2435,"cvpos":0.1448}},"lxr_fc_rights":0.38},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.234,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4547,"q2v":0.2435,"cvpos":0.1444}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.234,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.455,"q2v":0.2435,"cvpos":0.1444}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.214,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4553,"q2v":0.2478,"cvpos":0.0527}},"lxr_fc_rights":0.35},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4553,"q2v":0.2478,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4569,"q2v":0.2478,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.4585,"q2v":0.2478,"cvpos":0.166}},"lxr_fc_rights":0.4},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.4585,"q2v":0.2487,"cvpos":0.166}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.4585,"q2v":0.2487,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.4585,"q2v":0.2487,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4585,"q2v":0.2527,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6434,"q5v":0.4585,"q2v":0.2527,"cvpos":0.1081}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4585,"q2v":0.2527,"cvpos":0.1081}},"lxr_fc_rights":0.37},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4585,"q2v":0.2527,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4585,"q2v":0.2575,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4588,"q2v":0.259,"cvpos":0.1055}},"lxr_fc_rights":0.37},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4596,"q2v":0.259,"cvpos":0.1055}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4601,"q2v":0.259,"cvpos":0.1057}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4601,"q2v":0.259,"cvpos":0.0692}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6508,"q5v":0.4628,"q2v":0.259,"cvpos":0.0692}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.214,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.4659,"q2v":0.2624,"cvpos":0.0501}},"lxr_fc_rights":0.35},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.4659,"q2v":0.2624,"cvpos":0.0135}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.4659,"q2v":0.2624,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.18,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.4668,"q2v":0.2624,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.195,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6572,"q5v":0.4677,"q2v":0.2624,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.195,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4692,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.195,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4708,"q2v":0.2642,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4708,"q2v":0.2642,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.472,"q2v":0.2642,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4733,"q2v":0.2642,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4733,"q2v":0.2642,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4733,"q2v":0.2675,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4733,"q2v":0.2694,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4741,"q2v":0.2694,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.199,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4778,"q2v":0.2694,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4829,"q2v":0.2694,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4852,"q2v":0.2746,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4852,"q2v":0.2746,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4866,"q2v":0.2746,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.4885,"q2v":0.2746,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.489,"q2v":0.2782,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.4906,"q2v":0.2792,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.4922,"q2v":0.2798,"cvpos":0.0393}},"lxr_fc_rights":0.36},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.4922,"q2v":0.2798,"cvpos":0.1235}},"lxr_fc_rights":0.4},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.4938,"q2v":0.2798,"cvpos":0.1235}},"lxr_fc_rights":0.4},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5092,"q2v":0.2835,"cvpos":0.1123}},"lxr_fc_rights":0.4},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.2844,"cvpos":0.1123}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.2889,"cvpos":0.1125}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.233,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.2889,"cvpos":0.0963}},"lxr_fc_rights":0.38},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.253,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.2942,"cvpos":0.1479}},"lxr_fc_rights":0.42},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.253,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.2942,"cvpos":0.1475}},"lxr_fc_rights":0.42},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.253,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.2942,"cvpos":0.1475}},"lxr_fc_rights":0.42},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.253,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.2942,"cvpos":0.1477}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.258,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.2942,"cvpos":0.1479}},"lxr_fc_rights":0.42},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.2942,"cvpos":0.0746}},"lxr_fc_rights":0.38},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.2999,"cvpos":0.0744}},"lxr_fc_rights":0.38},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3044,"cvpos":0.0744}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.305,"cvpos":0.0745}},"lxr_fc_rights":0.38},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.305,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.3102,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3103,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3103,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3134,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.3134,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.3134,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3134,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3134,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3134,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3156,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3156,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3156,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3156,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3156,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3156,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3156,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.224,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.0433}},"lxr_fc_rights":0.37},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.233,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.0623}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.233,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.0623}},"lxr_fc_rights":0.38},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.262,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.1176}},"lxr_fc_rights":0.43},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.262,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.1176}},"lxr_fc_rights":0.43},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.262,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.321,"cvpos":0.1177}},"lxr_fc_rights":0.43},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.262,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3283,"cvpos":0.1179}},"lxr_fc_rights":0.43},{"stockId":1000000000008045,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.262,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3283,"cvpos":0.1179}},"lxr_fc_rights":0.43},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3313,"cvpos":0.0743}},"lxr_fc_rights":0.4},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3313,"cvpos":0.0743}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3313,"cvpos":0.0744}},"lxr_fc_rights":0.4},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3313,"cvpos":0.0976}},"lxr_fc_rights":0.41},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3313,"cvpos":0.0976}},"lxr_fc_rights":0.41},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3313,"cvpos":0.0973}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.248,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3313,"cvpos":0.0973}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3317,"cvpos":0.046}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.204,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.214,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.214,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.027}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.243,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0664}},"lxr_fc_rights":0.4},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0393}},"lxr_fc_rights":0.38},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0392}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0392}},"lxr_fc_rights":0.38},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0243}},"lxr_fc_rights":0.36},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.219,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0244}},"lxr_fc_rights":0.36},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.209,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.223,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.023}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.218,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3343,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.337,"cvpos":0.0284}},"lxr_fc_rights":0.36},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.337,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.337,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.228,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3432,"cvpos":0.023}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.28,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.0986}},"lxr_fc_rights":0.43},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.259,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.069}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.259,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.0691}},"lxr_fc_rights":0.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.269,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.0827}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.269,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.0824}},"lxr_fc_rights":0.42},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.0446}},"lxr_fc_rights":0.38},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3558,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3584,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3584,"cvpos":0.0446}},"lxr_fc_rights":0.38},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3612,"cvpos":0.0446}},"lxr_fc_rights":0.38},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3612,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3612,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3612,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3612,"cvpos":0.0446}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.223,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3612,"cvpos":0.0216}},"lxr_fc_rights":0.34},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.249,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3612,"cvpos":0.0501}},"lxr_fc_rights":0.38},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.249,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0501}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.249,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0501}},"lxr_fc_rights":0.38},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.264,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0554}},"lxr_fc_rights":0.41},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.264,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0555}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.264,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0556}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0419}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0419}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.264,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3638,"cvpos":0.0514}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.269,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0542}},"lxr_fc_rights":0.42},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.259,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0461}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.259,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0459}},"lxr_fc_rights":0.4},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0338}},"lxr_fc_rights":0.37},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.269,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0473}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.28,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0554}},"lxr_fc_rights":0.43},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.275,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3671,"cvpos":0.0474}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.275,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3677,"cvpos":0.0474}},"lxr_fc_rights":0.42},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.275,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3677,"cvpos":0.0474}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.275,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3685,"cvpos":0.0473}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.264,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3691,"cvpos":0.0446}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3723,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.259,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3745,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3745,"cvpos":0.0366}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3745,"cvpos":0.0365}},"lxr_fc_rights":0.38},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3745,"cvpos":0.0311}},"lxr_fc_rights":0.37},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3756,"cvpos":0.0311}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3783,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.218,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3783,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3783,"cvpos":0.0298}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.228,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3783,"cvpos":0.0203}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.218,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.218,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.218,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0189}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.019}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.238,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.019}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.243,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0189}},"lxr_fc_rights":0.38},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.212,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.212,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3796,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.233,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3798,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.212,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3798,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.222,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3798,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.212,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3798,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.3798,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.202,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.3798,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000008045,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.207,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.382,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.212,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3852,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.212,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5102,"q2v":0.3852,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.196,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5102,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5103,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.264,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5126,"q2v":0.3905,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.31,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5154,"q2v":0.3905,"cvpos":0.023}},"lxr_fc_rights":0.48},{"stockId":1000000000008045,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.3,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.516,"q2v":0.3905,"cvpos":0.019}},"lxr_fc_rights":0.46},{"stockId":1000000000008045,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.279,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5167,"q2v":0.3905,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"stockId":1000000000008045,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.31,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5173,"q2v":0.391,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"stockId":1000000000008045,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.305,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5173,"q2v":0.3933,"cvpos":0.0189}},"lxr_fc_rights":0.47},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.284,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5175,"q2v":0.3933,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.294,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5177,"q2v":0.3933,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.294,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5177,"q2v":0.3933,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.294,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5177,"q2v":0.3933,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.294,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.5177,"q2v":0.3933,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008045,"ps_ttm":0.294,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.5177,"q2v":0.3933,"cvpos":0.0068}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-10T10:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":71370000,"t_y2y":-0.647618201208674}}},"exchangeRate":1.0719,"influenceDate":"2023-11-10T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T12:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69935000,"t_y2y":-0.6093780545703354}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T14:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":38687000,"t_y2y":-0.7301559622788907}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":310830000,"t_y2y":-0.4186377085912864}}},"exchangeRate":1.121,"influenceDate":"2023-05-15T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-11T13:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":202536000,"t_y2y":-0.4540926341210971}}},"exchangeRate":1.1061,"influenceDate":"2022-11-11T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T13:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179035000,"t_y2y":-0.3151075338745094}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T14:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":143368000,"t_y2y":0.1811598381927681}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":534658000,"t_y2y":-0.002847897647267268}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-11-12T14:16:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":371008000,"t_y2y":0.036514703663763}}},"exchangeRate":1.2041,"influenceDate":"2021-11-12T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-06T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":261406000,"t_y2y":0.04651563131788283}}},"exchangeRate":1.2028,"influenceDate":"2021-08-06T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-05-12T14:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":121379000,"t_y2y":-0.08557459054679142}}},"exchangeRate":1.1845,"influenceDate":"2021-05-12T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-07T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":536185000,"t_y2y":0.3841461525752757}}},"exchangeRate":1.1861,"influenceDate":"2021-04-07T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-06T11:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":357938000,"t_y2y":0.7393024092053219}}},"exchangeRate":1.1369,"influenceDate":"2020-11-06T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-14T14:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":249787000,"t_y2y":0.8617895874482913}}},"exchangeRate":1.0958,"influenceDate":"2020-08-14T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-05-10T10:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":132738000,"t_y2y":0.3567675859108285}}},"exchangeRate":1.0929,"influenceDate":"2020-05-10T10:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":387376000,"t_y2y":-0.19269251850107433}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000008045,"reportDate":"2023-05-15T22:11:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-31T10:06:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008045,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4132156882954804,"cvpos":0.9718706047819972,"minv":0.11250500920793807,"maxv":1.3641713805302667,"avgv":0.21701640406572362,"maxpv":1.3641713805302667,"q2v":0.16752981866161173,"q5v":0.2147903330248784,"q8v":0.25267206042531026}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}