window.pageData = {"stock":{"name":"南大苏富特","stockCode":"08045","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.643,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.627,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.375,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.383,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.383,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.318,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.318,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.318,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.318,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.318,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.505,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.302,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.302,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.302,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.302,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.302,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.302,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.546,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.546,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.546,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.546,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.546,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.546,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.627,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.627,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.708,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.708,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.708,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.79,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.708,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.627,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.456,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.456,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.464,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.619,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.692,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.903,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.619,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.424,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.139,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.854,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.854,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.854,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.854,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.813,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.813,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.944,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.944,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.066,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.066,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.057,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.057,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.057,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.041,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.033,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.009,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.017,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.935,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.927,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.87,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.87,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.87,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.87,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.87,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.87,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.74,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.74,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.74,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.74,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.838,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.919,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.919,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.919,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.919,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.919,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.919,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.919,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.895,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.74,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.74,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.813,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.732,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.659,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.659,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.659,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.659,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.683,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.683,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":0.683,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.64,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.64,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.64,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.64,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.64,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.854,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.854,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.913,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.049,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.147,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.147,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.303,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008045,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-1.576,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008045,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-1.576,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.817,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.817,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.817,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.817,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.817,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008045,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-1.817,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-1.817,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008045,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-1.683,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.017,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.017,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008045,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-2.017,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008045,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008045,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-2.164,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008045,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008045,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-2.244,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008045,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008045,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-2.337,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.605,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.605,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.605,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.605,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008045,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-2.605,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008045,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-2.671,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.792,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.792,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.792,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.792,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-2.792,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-2.805,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008045,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-2.872,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-3.299,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-3.312,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.339,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-3.339,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008045,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-3.339,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.339,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008045,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-3.54,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.606,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.606,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.606,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.606,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.606,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008045,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-3.606,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008045,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-3.74,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.74,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.746,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-22.359,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-21.966,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-2.746,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008045,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.824,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.824,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-2.824,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.06,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.06,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.06,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.06,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.06,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.06,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008045,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-3.06,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008045,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-3.216,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.824,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008045,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-2.824,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-2.903,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.295,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-3.295,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.216,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-2.981,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.452,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":-3.452,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-3.138,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":1.676,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":1.55,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":1.55,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.592,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":1.592,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":1.843,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.304,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":2.304,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.22,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.22,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":2.22,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":2.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":2.304,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.346,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008045,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":2.346,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008045,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":2.346,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008045,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":2.304,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":2.22,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":2.22,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":2.178,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":2.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008045,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":2.304,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":2.22,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.011,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.011,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.011,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":2.011,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":1.843,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":1.843,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":1.55,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":1.676,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.676,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":1.676,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":1.718,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":2.011,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.178,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.178,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.178,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.178,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":2.22,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":1.927,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.011,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":2.011,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008045,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":2.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":2.137,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":1.759,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.843,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":1.843,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":2.095,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":1.969,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.885,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":1.801,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":2.329,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":2.275,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":2.383,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":2.925,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.708,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":2.708,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.817,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":2.817,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":2.329,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.6,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.6,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":2.6,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.763,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.763,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":2.763,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":2.763,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":2.817,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.708,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008045,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":2.708,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":2.817,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":2.925,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.871,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":2.871,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.871,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":2.871,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008045,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":2.763,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":2.708,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008045,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":2.275,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":2.383,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008045,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.275,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":2.275,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":2.275,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":2.492,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008045,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":2.546,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.221,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":2.221,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":2.438,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008045,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":2.221,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":2.329,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.221,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":2.275,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":2.113,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008045,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":2.167,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008045,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":2.221,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":2.221,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008045,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":2.058,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008045,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":2.275,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008045,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":2.763,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008045,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":3.25,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008045,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":3.142,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008045,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":2.925,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008045,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":3.25,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008045,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":3.196,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":2.979,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":10.293,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":10.293,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":10.293,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008045,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":10.293,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008045,"pcf_ttm":10.293,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T12:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12437000,"t_y2y":1.2504278839377403}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T12:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18784000,"t_y2y":0.451962071480671}}},"exchangeRate":1.121,"influenceDate":"2023-05-15T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T13:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-49663000,"t_y2y":0.13797472748732903}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T13:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34275000,"t_y2y":-1.6697606253053248}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-06T14:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-57612000,"t_y2y":0.27504718761796904}}},"exchangeRate":1.2028,"influenceDate":"2021-08-06T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-07T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51175000,"t_y2y":-0.27207942762044296}}},"exchangeRate":1.1861,"influenceDate":"2021-04-07T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-14T14:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-79470000,"t_y2y":-2.473794640905713}}},"exchangeRate":1.0958,"influenceDate":"2020-08-14T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70303000,"t_y2y":1.2514044793145498}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008045}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000008045,"reportDate":"2023-05-15T22:11:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-31T10:06:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008045,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.6431704689788071,"maxv":-1.5760877467175454,"maxpv":10.293310629916242,"minv":0.6588950890459573,"avgv":1.7488973622818111}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}