window.pageData = {"stock":{"name":"快意智能","stockCode":"08040","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008040,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6494,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5695}},"lxr_fc_rights":0.57},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6494,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5703}},"lxr_fc_rights":0.57},{"stockId":1000000000008040,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.571}},"lxr_fc_rights":0.57},{"stockId":1000000000008040,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.571}},"lxr_fc_rights":0.57},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5695}},"lxr_fc_rights":0.57},{"stockId":1000000000008040,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.483,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5531}},"lxr_fc_rights":0.56},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.491,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5689}},"lxr_fc_rights":0.57},{"stockId":1000000000008040,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.483,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5539}},"lxr_fc_rights":0.56},{"stockId":1000000000008040,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.483,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4475,"q2v":0.3306,"cvpos":0.5524}},"lxr_fc_rights":0.56},{"stockId":1000000000008040,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6612}},"lxr_fc_rights":0.56},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6621}},"lxr_fc_rights":0.56},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4474,"q2v":0.3306,"cvpos":0.663}},"lxr_fc_rights":0.56},{"stockId":1000000000008040,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.55,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6794}},"lxr_fc_rights":0.57},{"stockId":1000000000008040,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6612}},"lxr_fc_rights":0.56},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6621}},"lxr_fc_rights":0.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6098}},"lxr_fc_rights":0.53},{"stockId":1000000000008040,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6426}},"lxr_fc_rights":0.55},{"stockId":1000000000008040,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6259}},"lxr_fc_rights":0.54},{"stockId":1000000000008040,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6395}},"lxr_fc_rights":0.55},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6267}},"lxr_fc_rights":0.54},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6276}},"lxr_fc_rights":0.54},{"stockId":1000000000008040,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6276}},"lxr_fc_rights":0.54},{"stockId":1000000000008040,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6354}},"lxr_fc_rights":0.55},{"stockId":1000000000008040,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6354}},"lxr_fc_rights":0.55},{"stockId":1000000000008040,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6267}},"lxr_fc_rights":0.54},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6276}},"lxr_fc_rights":0.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6276}},"lxr_fc_rights":0.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6259}},"lxr_fc_rights":0.54},{"stockId":1000000000008040,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6435}},"lxr_fc_rights":0.56},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6308}},"lxr_fc_rights":0.55},{"stockId":1000000000008040,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.55,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4474,"q2v":0.3306,"cvpos":0.6562}},"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6422}},"lxr_fc_rights":0.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4475,"q2v":0.3306,"cvpos":0.6571}},"lxr_fc_rights":0.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4474,"q2v":0.3306,"cvpos":0.658}},"lxr_fc_rights":0.58},{"stockId":1000000000008040,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5989}},"lxr_fc_rights":0.52},{"stockId":1000000000008040,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.492,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4474,"q2v":0.3306,"cvpos":0.5757}},"lxr_fc_rights":0.51},{"stockId":1000000000008040,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.483,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4475,"q2v":0.3306,"cvpos":0.5524}},"lxr_fc_rights":0.5},{"stockId":1000000000008040,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.454,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4475,"q2v":0.3306,"cvpos":0.5102}},"lxr_fc_rights":0.47},{"stockId":1000000000008040,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.435,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4474,"q2v":0.3306,"cvpos":0.4632}},"lxr_fc_rights":0.45},{"stockId":1000000000008040,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.43,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4475,"q2v":0.3306,"cvpos":0.4584}},"lxr_fc_rights":0.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.4476,"q2v":0.3306,"cvpos":0.3915}},"lxr_fc_rights":0.42},{"stockId":1000000000008040,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7024,"q5v":0.4521,"q2v":0.3306,"cvpos":0.3905}},"lxr_fc_rights":0.42},{"stockId":1000000000008040,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.4521,"q2v":0.3306,"cvpos":0.3905}},"lxr_fc_rights":0.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.4521,"q2v":0.3306,"cvpos":0.3692}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.4523,"q2v":0.3306,"cvpos":0.3452}},"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.703,"q5v":0.4525,"q2v":0.3306,"cvpos":0.3192}},"lxr_fc_rights":0.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4568,"q2v":0.3306,"cvpos":0.366}},"lxr_fc_rights":0.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4568,"q2v":0.3306,"cvpos":0.3856}},"lxr_fc_rights":0.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4568,"q2v":0.3306,"cvpos":0.3192}},"lxr_fc_rights":0.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4568,"q2v":0.3306,"cvpos":0.3656}},"lxr_fc_rights":0.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4618,"q2v":0.3306,"cvpos":0.3184}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.386,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4623,"q2v":0.3306,"cvpos":0.2993}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4623,"q2v":0.3306,"cvpos":0.2807}},"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.362,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4623,"q2v":0.3306,"cvpos":0.2619}},"lxr_fc_rights":0.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4642,"q2v":0.3306,"cvpos":0.2797}},"lxr_fc_rights":0.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4661,"q2v":0.3306,"cvpos":0.2789}},"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4661,"q2v":0.3306,"cvpos":0.2789}},"lxr_fc_rights":0.39},{"stockId":1000000000008040,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.386,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4661,"q2v":0.3306,"cvpos":0.2929}},"lxr_fc_rights":0.4},{"stockId":1000000000008040,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.386,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4661,"q2v":0.3306,"cvpos":0.2933}},"lxr_fc_rights":0.4},{"stockId":1000000000008040,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.386,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4667,"q2v":0.3306,"cvpos":0.2933}},"lxr_fc_rights":0.4},{"stockId":1000000000008040,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.377,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4681,"q2v":0.3306,"cvpos":0.2748}},"lxr_fc_rights":0.39},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4684,"q2v":0.3306,"cvpos":0.2779}},"lxr_fc_rights":0.39},{"stockId":1000000000008040,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4684,"q2v":0.3306,"cvpos":0.3042}},"lxr_fc_rights":0.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4722,"q2v":0.3306,"cvpos":0.385}},"lxr_fc_rights":0.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4722,"q2v":0.3306,"cvpos":0.3856}},"lxr_fc_rights":0.43},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.43,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4722,"q2v":0.3306,"cvpos":0.4243}},"lxr_fc_rights":0.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4738,"q2v":0.3306,"cvpos":0.4011}},"lxr_fc_rights":0.44},{"stockId":1000000000008040,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4754,"q2v":0.3306,"cvpos":0.4}},"lxr_fc_rights":0.44},{"stockId":1000000000008040,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.43,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4771,"q2v":0.3306,"cvpos":0.4204}},"lxr_fc_rights":0.44},{"stockId":1000000000008040,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4788,"q2v":0.3306,"cvpos":0.3856}},"lxr_fc_rights":0.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4804,"q2v":0.3306,"cvpos":0.3861}},"lxr_fc_rights":0.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.482,"q2v":0.3306,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"stockId":1000000000008040,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.482,"q2v":0.3306,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.482,"q2v":0.3306,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"stockId":1000000000008040,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.482,"q2v":0.3306,"cvpos":0.3856}},"lxr_fc_rights":0.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.435,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.482,"q2v":0.3306,"cvpos":0.4147}},"lxr_fc_rights":0.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4845,"q2v":0.3306,"cvpos":0.3479}},"lxr_fc_rights":0.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4869,"q2v":0.3306,"cvpos":0.3469}},"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4869,"q2v":0.3306,"cvpos":0.3034}},"lxr_fc_rights":0.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4869,"q2v":0.3306,"cvpos":0.3038}},"lxr_fc_rights":0.4},{"stockId":1000000000008040,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4869,"q2v":0.3306,"cvpos":0.3042}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4869,"q2v":0.3306,"cvpos":0.3042}},"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4887,"q2v":0.3306,"cvpos":0.3034}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4911,"q2v":0.3306,"cvpos":0.3034}},"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.386,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4919,"q2v":0.3306,"cvpos":0.2902}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.386,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4919,"q2v":0.3306,"cvpos":0.2906}},"lxr_fc_rights":0.4},{"stockId":1000000000008040,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4919,"q2v":0.3306,"cvpos":0.3138}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.4919,"q2v":0.3306,"cvpos":0.3129}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.4919,"q2v":0.3306,"cvpos":0.3129}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.4919,"q2v":0.3306,"cvpos":0.3134}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.4919,"q2v":0.3306,"cvpos":0.3138}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.4929,"q2v":0.3306,"cvpos":0.3302}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.4953,"q2v":0.3306,"cvpos":0.3741}},"lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.4959,"q2v":0.3306,"cvpos":0.3736}},"lxr_fc_rights":0.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.4959,"q2v":0.3306,"cvpos":0.2995}},"lxr_fc_rights":0.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5015,"q2v":0.3306,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"stockId":1000000000008040,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5016,"q2v":0.3306,"cvpos":0.3718}},"lxr_fc_rights":0.44},{"stockId":1000000000008040,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.3723}},"lxr_fc_rights":0.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.3723}},"lxr_fc_rights":0.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.3718}},"lxr_fc_rights":0.44},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.3111}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.3111}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5017,"q2v":0.3306,"cvpos":0.2995}},"lxr_fc_rights":0.4},{"stockId":1000000000008040,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5034,"q2v":0.3306,"cvpos":0.3089}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5034,"q2v":0.3306,"cvpos":0.3094}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5034,"q2v":0.3306,"cvpos":0.3207}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.435,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5034,"q2v":0.3306,"cvpos":0.3696}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5115,"q2v":0.3306,"cvpos":0.3329}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5115,"q2v":0.3306,"cvpos":0.3102}},"lxr_fc_rights":0.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5115,"q2v":0.3306,"cvpos":0.3106}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5115,"q2v":0.3306,"cvpos":0.3192}},"lxr_fc_rights":0.41},{"stockId":1000000000008040,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.41,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5115,"q2v":0.3306,"cvpos":0.3424}},"lxr_fc_rights":0.42},{"stockId":1000000000008040,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.41,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.5125,"q2v":0.3306,"cvpos":0.3415}},"lxr_fc_rights":0.42},{"stockId":1000000000008040,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.41,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7179,"q5v":0.5125,"q2v":0.3306,"cvpos":0.3415}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.439,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7179,"q5v":0.5125,"q2v":0.3306,"cvpos":0.3733}},"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.41,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7179,"q5v":0.5125,"q2v":0.3306,"cvpos":0.3424}},"lxr_fc_rights":0.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5125,"q2v":0.3306,"cvpos":0.3302}},"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5152,"q2v":0.3306,"cvpos":0.3293}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.518,"q2v":0.3306,"cvpos":0.3293}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.439,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.518,"q2v":0.3306,"cvpos":0.3678}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.444,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5197,"q2v":0.3306,"cvpos":0.3779}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.444,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5214,"q2v":0.3306,"cvpos":0.3779}},"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.439,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5214,"q2v":0.3306,"cvpos":0.3673}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.444,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5214,"q2v":0.3306,"cvpos":0.376}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.42,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5214,"q2v":0.3306,"cvpos":0.3479}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5221,"q2v":0.3306,"cvpos":0.3302}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5283,"q2v":0.3306,"cvpos":0.3188}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5283,"q2v":0.3306,"cvpos":0.3288}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5298,"q2v":0.3306,"cvpos":0.3192}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5312,"q2v":0.3306,"cvpos":0.3265}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.435,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5312,"q2v":0.3306,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5312,"q2v":0.3306,"cvpos":0.3324}},"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5312,"q2v":0.3306,"cvpos":0.3329}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.41,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5312,"q2v":0.3306,"cvpos":0.3315}},"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.435,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.5353,"q2v":0.3306,"cvpos":0.3429}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.435,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5393,"q2v":0.3306,"cvpos":0.3429}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5393,"q2v":0.3306,"cvpos":0.3106}},"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5402,"q2v":0.3306,"cvpos":0.3261}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.444,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.541,"q2v":0.3306,"cvpos":0.3574}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.425,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.541,"q2v":0.3306,"cvpos":0.3347}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.541,"q2v":0.3306,"cvpos":0.3252}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.541,"q2v":0.3306,"cvpos":0.327}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5429,"q2v":0.3306,"cvpos":0.3274}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.406,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5448,"q2v":0.3306,"cvpos":0.3261}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5506,"q2v":0.3306,"cvpos":0.4286}},"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5509,"q2v":0.3306,"cvpos":0.4313}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5509,"q2v":0.3306,"cvpos":0.4142}},"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5509,"q2v":0.3306,"cvpos":0.4529}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5558,"q2v":0.3306,"cvpos":0.4529}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5723,"q2v":0.3306,"cvpos":0.4272}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5723,"q2v":0.3306,"cvpos":0.4503}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5723,"q2v":0.3306,"cvpos":0.451}},"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5723,"q2v":0.3306,"cvpos":0.4543}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.468,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5778,"q2v":0.3306,"cvpos":0.3847}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5833,"q2v":0.3306,"cvpos":0.4517}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5833,"q2v":0.3306,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5833,"q2v":0.3306,"cvpos":0.4496}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5888,"q2v":0.3306,"cvpos":0.427}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.468,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5943,"q2v":0.3306,"cvpos":0.3847}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.43,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5943,"q2v":0.3306,"cvpos":0.332}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.386,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5943,"q2v":0.3306,"cvpos":0.2871}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5943,"q2v":0.3306,"cvpos":0.2139}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.347,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5998,"q2v":0.3306,"cvpos":0.2251}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.6053,"q2v":0.3306,"cvpos":0.1869}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6053,"q2v":0.3306,"cvpos":0.2122}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6053,"q2v":0.3306,"cvpos":0.2122}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6053,"q2v":0.3306,"cvpos":0.2125}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6053,"q2v":0.3306,"cvpos":0.1499}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6053,"q2v":0.3309,"cvpos":0.1318}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6053,"q2v":0.3356,"cvpos":0.1318}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6108,"q2v":0.3361,"cvpos":0.132}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6163,"q2v":0.3361,"cvpos":0.1458}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6163,"q2v":0.3361,"cvpos":0.1458}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7561,"q5v":0.6163,"q2v":0.3361,"cvpos":0.1318}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.309,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6163,"q2v":0.3402,"cvpos":0.1087}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.309,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6163,"q2v":0.3402,"cvpos":0.1088}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.287,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6163,"q2v":0.3417,"cvpos":0.0777}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.309,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6163,"q2v":0.3443,"cvpos":0.1076}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.298,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6163,"q2v":0.3443,"cvpos":0.091}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6163,"q2v":0.3449,"cvpos":0.1114}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6163,"q2v":0.3449,"cvpos":0.1687}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7587,"q5v":0.6163,"q2v":0.3472,"cvpos":0.1116}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7594,"q5v":0.6163,"q2v":0.3472,"cvpos":0.1671}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6163,"q2v":0.3472,"cvpos":0.1671}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6163,"q2v":0.3496,"cvpos":0.1673}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6218,"q2v":0.3496,"cvpos":0.1673}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3496,"cvpos":0.1343}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3496,"cvpos":0.1343}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3527,"cvpos":0.1345}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3527,"cvpos":0.1347}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3527,"cvpos":0.1347}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3527,"cvpos":0.1343}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3542,"cvpos":0.1113}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3542,"cvpos":0.1114}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6274,"q2v":0.3542,"cvpos":0.1197}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6329,"q2v":0.3542,"cvpos":0.1197}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6384,"q2v":0.3542,"cvpos":0.1289}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1291}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1293}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1199}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.336,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1594}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1277}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.336,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1576}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1279}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1199}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6384,"q2v":0.3589,"cvpos":0.1117}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.6384,"q2v":0.3637,"cvpos":0.125}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.6384,"q2v":0.3682,"cvpos":0.125}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.6384,"q2v":0.3682,"cvpos":0.1252}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.6384,"q2v":0.3689,"cvpos":0.139}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7745,"q5v":0.6494,"q2v":0.3689,"cvpos":0.1253}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6494,"q2v":0.3689,"cvpos":0.125}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6494,"q2v":0.3692,"cvpos":0.1359}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6494,"q2v":0.3729,"cvpos":0.1184}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.353,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6494,"q2v":0.3729,"cvpos":0.1649}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.353,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6494,"q2v":0.3738,"cvpos":0.1649}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.347,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.6494,"q2v":0.3787,"cvpos":0.1549}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.347,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.6494,"q2v":0.3802,"cvpos":0.1549}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.347,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.6549,"q2v":0.3822,"cvpos":0.1551}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.6604,"q2v":0.3836,"cvpos":0.124}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.369,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6604,"q2v":0.3836,"cvpos":0.1894}},"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.38,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.6604,"q2v":0.3836,"cvpos":0.1943}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.353,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.6604,"q2v":0.3836,"cvpos":0.159}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.353,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.6604,"q2v":0.3836,"cvpos":0.1592}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.364,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.6604,"q2v":0.3836,"cvpos":0.1785}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.336,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.6604,"q2v":0.3857,"cvpos":0.1417}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.6604,"q2v":0.3868,"cvpos":0.1182}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.6604,"q2v":0.3886,"cvpos":0.1114}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.6618,"q2v":0.3886,"cvpos":0.117}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.6632,"q2v":0.3886,"cvpos":0.1117}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.6632,"q2v":0.3886,"cvpos":0.1403}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6714,"q2v":0.3886,"cvpos":0.1277}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6714,"q2v":0.3886,"cvpos":0.1114}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.336,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6714,"q2v":0.3886,"cvpos":0.1333}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.386,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6714,"q2v":0.3915,"cvpos":0.188}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.287,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8062,"q5v":0.6714,"q2v":0.3935,"cvpos":0.0777}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.287,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6824,"q2v":0.3935,"cvpos":0.0774}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.298,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6824,"q2v":0.3935,"cvpos":0.0883}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6824,"q2v":0.3935,"cvpos":0.1102}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6824,"q2v":0.3935,"cvpos":0.1117}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6824,"q2v":0.3935,"cvpos":0.1199}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.6824,"q2v":0.3962,"cvpos":0.1196}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.309,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.6898,"q2v":0.3962,"cvpos":0.1019}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.303,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.6898,"q2v":0.3984,"cvpos":0.0952}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.6898,"q2v":0.3984,"cvpos":0.109}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.325,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6898,"q2v":0.3984,"cvpos":0.109}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.32,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6898,"q2v":0.4008,"cvpos":0.1073}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6898,"q2v":0.4033,"cvpos":0.1128}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6898,"q2v":0.4033,"cvpos":0.1048}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.314,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6898,"q2v":0.4033,"cvpos":0.1049}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.266,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6898,"q2v":0.4033,"cvpos":0.0557}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.266,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6898,"q2v":0.4033,"cvpos":0.0557}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6916,"q2v":0.4181,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6934,"q2v":0.4195,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6934,"q2v":0.423,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.214,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6934,"q2v":0.4288,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.214,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6934,"q2v":0.4288,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6934,"q2v":0.4347,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.238,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6934,"q2v":0.4347,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6934,"q2v":0.4347,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6934,"q2v":0.4347,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6934,"q2v":0.4378,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6934,"q2v":0.4381,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6934,"q2v":0.4402,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.233,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6934,"q2v":0.4402,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.233,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6934,"q2v":0.4402,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.233,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7024,"q2v":0.4427,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.247,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7024,"q2v":0.4427,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.256,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7024,"q2v":0.4428,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.233,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7027,"q2v":0.4458,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.238,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4474,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.256,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4474,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.252,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4476,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.252,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4476,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.252,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.252,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4521,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.27,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4525,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4525,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.294,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4568,"cvpos":0.0437}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.252,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4568,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.28,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4568,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.252,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4623,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4623,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.266,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4623,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.266,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4661,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4661,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.256,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4661,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.256,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4661,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4661,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4673,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4678,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.256,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4678,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.28,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4722,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4722,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4722,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4754,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.27,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4754,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.28,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4754,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.28,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4757,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.284,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4788,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.289,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.482,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.28,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.482,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.289,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.482,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.289,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.482,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.298,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.482,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.326,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.482,"cvpos":0.0259}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.289,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4869,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.298,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4869,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4869,"cvpos":0.0503}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4869,"cvpos":0.0504}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4869,"cvpos":0.0437}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4869,"cvpos":0.0437}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4869,"cvpos":0.0435}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.35,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4916,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4916,"cvpos":0.0422}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.354,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0423}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.345,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0355}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.345,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0354}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.331,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.336,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0273}},"lxr_fc_rights":0.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.312,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0191}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.308,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.308,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4919,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.303,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.494,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.303,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4953,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.312,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4953,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.312,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4995,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.303,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4995,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.294,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.4995,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.284,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.28,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.294,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.28,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.284,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.401,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0.075}},"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.461,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0.1241}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0.1061}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5017,"cvpos":0.1265}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5034,"cvpos":0.1267}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5034,"cvpos":0.1269}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.457,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5034,"cvpos":0.1173}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.452,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.1102}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.452,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.1102}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.387,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.0477}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.429,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.0846}},"lxr_fc_rights":0.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.438,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.0928}},"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.1187}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.475,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.1282}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.475,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5074,"cvpos":0.1279}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.494,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5115,"cvpos":0.1646}},"lxr_fc_rights":0.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5115,"cvpos":0.1185}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.419,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5115,"cvpos":0.0819}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.457,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5115,"cvpos":0.1091}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.457,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5154,"cvpos":0.1088}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.457,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5154,"cvpos":0.1088}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.447,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5214,"cvpos":0.1008}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.503,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5214,"cvpos":0.176}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.503,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5214,"cvpos":0.176}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.503,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5214,"cvpos":0.1755}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.475,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5214,"cvpos":0.1197}},"lxr_fc_rights":0.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.452,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5215,"cvpos":0.1035}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.443,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5228,"cvpos":0.0982}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.373,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5233,"cvpos":0.0327}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5233,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5233,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.373,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5233,"cvpos":0.03}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.294,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5233,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.308,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5283,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.308,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5283,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.326,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5296,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.326,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5283,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.326,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5296,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.34,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5296,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.35,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5296,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.35,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5296,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.35,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.368,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.368,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0394}},"lxr_fc_rights":0.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.396,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0395}},"lxr_fc_rights":0.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.392,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0299}},"lxr_fc_rights":0.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.382,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.5312,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.359,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7032,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.429,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7034,"q2v":0.5312,"cvpos":0.0489}},"lxr_fc_rights":0.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.453,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7039,"q2v":0.5376,"cvpos":0.0667}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.443,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0599}},"lxr_fc_rights":0.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.462,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0692}},"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.472,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0733}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.472,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0734}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.467,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0694}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.448,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0626}},"lxr_fc_rights":0.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.448,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0624}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0828}},"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0829}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0939}},"lxr_fc_rights":0.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.083}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0828}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.482,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0746}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.0897}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.0898}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.0898}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.0896}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.0896}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.1005}},"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1007}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.083}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1004}},"lxr_fc_rights":0.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1018}},"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1019}},"lxr_fc_rights":0.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.102}},"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.102}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.156}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1574}},"lxr_fc_rights":0.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1304}},"lxr_fc_rights":0.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1197}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1565}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.551,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.2133}},"lxr_fc_rights":0.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1333}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1335}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.0967}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1372}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1603}},"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1605}},"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1608}},"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1984}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1997}},"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.2}},"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.1349}},"lxr_fc_rights":0.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.551,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.541,"cvpos":0.2125}},"lxr_fc_rights":0.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.1388}},"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.482,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.0993}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.482,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.0995}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.512,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.139}},"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1264}},"lxr_fc_rights":0.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1101}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.472,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.0993}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.482,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.1049}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.482,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.1063}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.482,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1113}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.443,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0938}},"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.1265}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5393,"cvpos":0.2027}},"lxr_fc_rights":0.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.531,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1723}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1167}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.521,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1508}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.541,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2041}},"lxr_fc_rights":0.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.561,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2218}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.551,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2185}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.453,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1085}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.438,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1019}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0776}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0612}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0814}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0841}},"lxr_fc_rights":0.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0747}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0816}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.068}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.423,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.095}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.418,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0936}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0734}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0585}},"lxr_fc_rights":0.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0735}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0773}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0882}},"lxr_fc_rights":0.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0815}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.344,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0626}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.379,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0694}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0841}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0828}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0747}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0735}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0721}},"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.344,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0746}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0896}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0897}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0898}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0871}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0909}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.393,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0923}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0842}},"lxr_fc_rights":0.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0857}},"lxr_fc_rights":0.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0896}},"lxr_fc_rights":0.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0923}},"lxr_fc_rights":0.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0897}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.0898}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.44,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1045}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.44,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1058}},"lxr_fc_rights":0.4},{"ps_ttm":0.44,"sp":0.4,"stockId":1000000000008040,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.106}},"lxr_fc_rights":0.4},{"ps_ttm":0.435,"sp":0.395,"stockId":1000000000008040,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1007}},"lxr_fc_rights":0.39},{"ps_ttm":0.435,"sp":0.395,"stockId":1000000000008040,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.102}},"lxr_fc_rights":0.39},{"ps_ttm":0.435,"sp":0.395,"stockId":1000000000008040,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1058}},"lxr_fc_rights":0.39},{"ps_ttm":0.446,"sp":0.405,"stockId":1000000000008040,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1085}},"lxr_fc_rights":0.4},{"ps_ttm":0.435,"sp":0.395,"stockId":1000000000008040,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1073}},"lxr_fc_rights":0.39},{"ps_ttm":0.462,"sp":0.42,"stockId":1000000000008040,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1075}},"lxr_fc_rights":0.42},{"ps_ttm":0.468,"sp":0.425,"stockId":1000000000008040,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1116}},"lxr_fc_rights":0.42},{"ps_ttm":0.462,"sp":0.42,"stockId":1000000000008040,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1126}},"lxr_fc_rights":0.42},{"ps_ttm":0.479,"sp":0.435,"stockId":1000000000008040,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1196}},"lxr_fc_rights":0.43},{"ps_ttm":0.528,"sp":0.48,"stockId":1000000000008040,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1673}},"lxr_fc_rights":0.48},{"ps_ttm":0.495,"sp":0.45,"stockId":1000000000008040,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1253}},"lxr_fc_rights":0.45},{"ps_ttm":0.495,"sp":0.45,"stockId":1000000000008040,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.1303}},"lxr_fc_rights":0.45},{"ps_ttm":0.539,"sp":0.49,"stockId":1000000000008040,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2076}},"lxr_fc_rights":0.49},{"ps_ttm":0.583,"sp":0.53,"stockId":1000000000008040,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2554}},"lxr_fc_rights":0.53},{"ps_ttm":0.55,"sp":0.5,"stockId":1000000000008040,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2177}},"lxr_fc_rights":0.5},{"ps_ttm":0.572,"sp":0.52,"stockId":1000000000008040,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2449}},"lxr_fc_rights":0.52},{"ps_ttm":0.583,"sp":0.53,"stockId":1000000000008040,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"ps_ttm":0.649,"sp":0.59,"stockId":1000000000008040,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.3786}},"lxr_fc_rights":0.59},{"ps_ttm":0.616,"sp":0.56,"stockId":1000000000008040,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.3139}},"lxr_fc_rights":0.56},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.649,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.3782}},"lxr_fc_rights":0.59},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.649,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5392,"cvpos":0.3796}},"lxr_fc_rights":0.59},{"ps_ttm":0.649,"sp":0.59,"stockId":1000000000008040,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.3826}},"lxr_fc_rights":0.59},{"ps_ttm":0.605,"sp":0.55,"stockId":1000000000008040,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.3012}},"lxr_fc_rights":0.55},{"ps_ttm":0.545,"sp":0.495,"stockId":1000000000008040,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.2228}},"lxr_fc_rights":0.49},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.539,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.2218}},"lxr_fc_rights":0.49},{"ps_ttm":0.545,"sp":0.495,"stockId":1000000000008040,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.2231}},"lxr_fc_rights":0.49},{"ps_ttm":0.528,"sp":0.48,"stockId":1000000000008040,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.1889}},"lxr_fc_rights":0.48},{"ps_ttm":0.523,"sp":0.475,"stockId":1000000000008040,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.1793}},"lxr_fc_rights":0.47},{"ps_ttm":0.616,"sp":0.56,"stockId":1000000000008040,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.3184}},"lxr_fc_rights":0.56},{"ps_ttm":0.594,"sp":0.54,"stockId":1000000000008040,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.2857}},"lxr_fc_rights":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.572,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5312,"cvpos":0.2605}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.583,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5296,"cvpos":0.27}},"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5296,"cvpos":0.303}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5296,"cvpos":0.3034}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.594,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5296,"cvpos":0.2898}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5237,"cvpos":0.3066}},"lxr_fc_rights":0.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.671,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5237,"cvpos":0.4111}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5237,"cvpos":0.3451}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5233,"cvpos":0.3234}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.594,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5233,"cvpos":0.2995}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.594,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5233,"cvpos":0.3008}},"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5233,"cvpos":0.3256}},"lxr_fc_rights":0.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5233,"cvpos":0.3261}},"lxr_fc_rights":0.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5215,"cvpos":0.3274}},"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5162,"cvpos":0.3306}},"lxr_fc_rights":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5154,"cvpos":0.332}},"lxr_fc_rights":0.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5154,"cvpos":0.3324}},"lxr_fc_rights":0.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5154,"cvpos":0.3329}},"lxr_fc_rights":0.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5088,"cvpos":0.3342}},"lxr_fc_rights":0.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.3645}},"lxr_fc_rights":0.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.3659}},"lxr_fc_rights":0.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.3921}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.3927}},"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.394}},"lxr_fc_rights":0.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.3704}},"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.3546}},"lxr_fc_rights":0.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5074,"cvpos":0.3551}},"lxr_fc_rights":0.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.5013,"cvpos":0.3726}},"lxr_fc_rights":0.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4995,"cvpos":0.3596}},"lxr_fc_rights":0.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4995,"cvpos":0.3723}},"lxr_fc_rights":0.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4995,"cvpos":0.3736}},"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.572,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4975,"cvpos":0.3035}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4975,"cvpos":0.3401}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.583,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4916,"cvpos":0.3121}},"lxr_fc_rights":0.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4916,"cvpos":0.3628}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4916,"cvpos":0.375}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4788,"cvpos":0.378}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4757,"cvpos":0.3794}},"lxr_fc_rights":0.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4757,"cvpos":0.346}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4757,"cvpos":0.3573}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4714,"cvpos":0.3478}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.594,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4639,"cvpos":0.3401}},"lxr_fc_rights":0.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.572,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4339,"cvpos":0.3184}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4265,"cvpos":0.3691}},"lxr_fc_rights":0.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.649,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.4265,"cvpos":0.3886}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.419,"cvpos":0.3804}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.649,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3415,"cvpos":0.3916}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3337,"cvpos":0.397}},"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.649,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3273,"cvpos":0.3935}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.671,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3273,"cvpos":0.4117}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.649,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3273,"cvpos":0.3946}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3202,"cvpos":0.3894}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3142,"cvpos":0.3813}},"lxr_fc_rights":0.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3116,"cvpos":0.3908}},"lxr_fc_rights":0.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3116,"cvpos":0.3981}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3116,"cvpos":0.3741}},"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3008,"cvpos":0.3853}},"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3008,"cvpos":0.3786}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.3008,"cvpos":0.3859}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2903,"cvpos":0.3718}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.605,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2884,"cvpos":0.3731}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2846,"cvpos":0.3881}},"lxr_fc_rights":0.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.671,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2846,"cvpos":0.413}},"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.682,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2846,"cvpos":0.419}},"lxr_fc_rights":0.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.616,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2828,"cvpos":0.3853}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2828,"cvpos":0.3962}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2828,"cvpos":0.403}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.649,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2828,"cvpos":0.4022}},"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2828,"cvpos":0.4027}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.638,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2828,"cvpos":0.4016}},"lxr_fc_rights":0.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.682,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2828,"cvpos":0.422}},"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2768,"cvpos":0.4871}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2768,"cvpos":0.4457}},"lxr_fc_rights":0.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2768,"cvpos":0.4082}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2704,"cvpos":0.4885}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.682,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2704,"cvpos":0.4274}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.682,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2704,"cvpos":0.4288}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2704,"cvpos":0.4891}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2704,"cvpos":0.4898}},"lxr_fc_rights":0.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2704,"cvpos":0.4925}},"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2693,"cvpos":0.4939}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2693,"cvpos":0.5224}},"lxr_fc_rights":0.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2693,"cvpos":0.4959}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2693,"cvpos":0.5224}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7044,"q2v":0.2661,"cvpos":0.5251}},"lxr_fc_rights":0.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7039,"q2v":0.2649,"cvpos":0.5265}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7032,"q2v":0.2634,"cvpos":0.502}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2634,"cvpos":0.5027}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.464}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.4315}},"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.671,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.441}},"lxr_fc_rights":0.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.4661}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.4675}},"lxr_fc_rights":0.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.4688}},"lxr_fc_rights":0.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.4695}},"lxr_fc_rights":0.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.682,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2619,"cvpos":0.4511}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2589,"cvpos":0.4715}},"lxr_fc_rights":0.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2589,"cvpos":0.4729}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2589,"cvpos":0.4743}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2589,"cvpos":0.5278}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.682,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2589,"cvpos":0.4579}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2574,"cvpos":0.477}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2561,"cvpos":0.5298}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2561,"cvpos":0.5312}},"lxr_fc_rights":0.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2559,"cvpos":0.5088}},"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2559,"cvpos":0.5095}},"lxr_fc_rights":0.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2529,"cvpos":0.5122}},"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2514,"cvpos":0.5136}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2469,"cvpos":0.5149}},"lxr_fc_rights":0.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2367,"cvpos":0.4871}},"lxr_fc_rights":0.63},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2367,"cvpos":0.4878}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2263,"cvpos":0.4905}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2263,"cvpos":0.4919}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.66,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2263,"cvpos":0.4648}},"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.737,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2263,"cvpos":0.5984}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.759,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2263,"cvpos":0.6617}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.703,"q2v":0.2248,"cvpos":0.519}},"lxr_fc_rights":0.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.704,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7024,"q2v":0.2248,"cvpos":0.5203}},"lxr_fc_rights":0.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7024,"q2v":0.2219,"cvpos":0.6938}},"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7,"q2v":0.2219,"cvpos":0.6947}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6977,"q2v":0.2219,"cvpos":0.6957}},"lxr_fc_rights":0.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.69,"q2v":0.2219,"cvpos":0.6978}},"lxr_fc_rights":0.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.903,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2189,"cvpos":0.9201}},"lxr_fc_rights":0.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.89,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2189,"cvpos":0.8997}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.89,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2189,"cvpos":0.9009}},"lxr_fc_rights":0.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.916,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2189,"cvpos":0.9293}},"lxr_fc_rights":0.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.928,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2159,"cvpos":0.958}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.878,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2145,"cvpos":0.8875}},"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.928,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2145,"cvpos":0.9593}},"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.941,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.6898,"q2v":0.2145,"cvpos":0.9756}},"lxr_fc_rights":0.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.941,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6898,"q2v":0.2145,"cvpos":0.9769}},"lxr_fc_rights":0.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.89,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6898,"q2v":0.21,"cvpos":0.9092}},"lxr_fc_rights":0.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.878,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.682,"q2v":0.21,"cvpos":0.8943}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.828,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6792,"q2v":0.2086,"cvpos":0.8019}},"lxr_fc_rights":0.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.79,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6765,"q2v":0.2086,"cvpos":0.7391}},"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.79,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.666,"q2v":0.2071,"cvpos":0.7412}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.79,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.666,"q2v":0.2041,"cvpos":0.7425}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.803,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6632,"q2v":0.2041,"cvpos":0.7656}},"lxr_fc_rights":0.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.79,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6632,"q2v":0.2041,"cvpos":0.7449}},"lxr_fc_rights":0.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.79,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6632,"q2v":0.2041,"cvpos":0.7459}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.803,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6419,"q2v":0.2012,"cvpos":0.7669}},"lxr_fc_rights":0.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.828,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6419,"q2v":0.2012,"cvpos":0.8033}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.878,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6389,"q2v":0.2012,"cvpos":0.8955}},"lxr_fc_rights":0.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.916,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.636,"q2v":0.2012,"cvpos":0.9361}},"lxr_fc_rights":0.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.89,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6351,"q2v":0.2012,"cvpos":0.9116}},"lxr_fc_rights":0.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.903,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6298,"q2v":0.1967,"cvpos":0.9294}},"lxr_fc_rights":0.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.916,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.6218,"q2v":0.1952,"cvpos":0.9376}},"lxr_fc_rights":0.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.941,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.6178,"q2v":0.1923,"cvpos":0.9783}},"lxr_fc_rights":0.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.953,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.6178,"q2v":0.1923,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.953,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.6178,"q2v":0.1923,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.966,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.6098,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.966,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6098,"q2v":0.1923,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.916,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6098,"q2v":0.1923,"cvpos":0.9456}},"lxr_fc_rights":0.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.941,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6098,"q2v":0.1923,"cvpos":0.985}},"lxr_fc_rights":0.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.928,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6098,"q2v":0.1923,"cvpos":0.9715}},"lxr_fc_rights":0.74},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.916,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6026,"q2v":0.1923,"cvpos":0.9497}},"lxr_fc_rights":0.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.865,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6026,"q2v":0.1923,"cvpos":0.9022}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.978,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6026,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.916,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.6026,"q2v":0.1923,"cvpos":0.9523}},"lxr_fc_rights":0.73},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.828,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5947,"q2v":0.1923,"cvpos":0.8274}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.778,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5947,"q2v":0.1923,"cvpos":0.7541}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.69,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5947,"q2v":0.1908,"cvpos":0.5462}},"lxr_fc_rights":0.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.69,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5942,"q2v":0.1908,"cvpos":0.5469}},"lxr_fc_rights":0.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.702,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5937,"q2v":0.1908,"cvpos":0.5559}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5867,"q2v":0.1878,"cvpos":0.6269}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5867,"q2v":0.1878,"cvpos":0.5834}},"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5867,"q2v":0.1878,"cvpos":0.6277}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5867,"q2v":0.1878,"cvpos":0.585}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5867,"q2v":0.1864,"cvpos":0.5881}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5867,"q2v":0.1834,"cvpos":0.5894}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.69,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5862,"q2v":0.1821,"cvpos":0.559}},"lxr_fc_rights":0.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5857,"q2v":0.1821,"cvpos":0.5897}},"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5857,"q2v":0.1819,"cvpos":0.6301}},"lxr_fc_rights":0.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5788,"q2v":0.1793,"cvpos":0.5935}},"lxr_fc_rights":0.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5788,"q2v":0.1793,"cvpos":0.6314}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5782,"q2v":0.1779,"cvpos":0.6323}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5777,"q2v":0.1779,"cvpos":0.5965}},"lxr_fc_rights":0.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.715,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5709,"q2v":0.1775,"cvpos":0.5989}},"lxr_fc_rights":0.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5709,"q2v":0.1775,"cvpos":0.6341}},"lxr_fc_rights":0.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.702,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5697,"q2v":0.1775,"cvpos":0.5786}},"lxr_fc_rights":0.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5697,"q2v":0.1775,"cvpos":0.635}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5697,"q2v":0.1775,"cvpos":0.6359}},"lxr_fc_rights":0.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.727,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5686,"q2v":0.1775,"cvpos":0.6382}},"lxr_fc_rights":0.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.69,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5629,"q2v":0.1775,"cvpos":0.5772}},"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.69,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1775,"cvpos":0.5786}},"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.718,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1701,"cvpos":0.6323}},"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.731,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1701,"cvpos":0.6563}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.744,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1651,"cvpos":0.6816}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1651,"cvpos":0.7425}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.757,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1597,"cvpos":0.7127}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.744,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1509,"cvpos":0.6852}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.744,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5616,"q2v":0.1509,"cvpos":0.6861}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.555,"q2v":0.1509,"cvpos":0.7439}},"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.555,"q2v":0.1509,"cvpos":0.7453}},"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.757,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5537,"q2v":0.1509,"cvpos":0.7168}},"lxr_fc_rights":0.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.744,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5537,"q2v":0.1509,"cvpos":0.692}},"lxr_fc_rights":0.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.744,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5537,"q2v":0.1509,"cvpos":0.6929}},"lxr_fc_rights":0.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.757,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5471,"q2v":0.1509,"cvpos":0.7182}},"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.757,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5471,"q2v":0.1509,"cvpos":0.7195}},"lxr_fc_rights":0.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5456,"q2v":0.1509,"cvpos":0.7466}},"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5424,"q2v":0.1509,"cvpos":0.7476}},"lxr_fc_rights":0.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5392,"q2v":0.1509,"cvpos":0.7497}},"lxr_fc_rights":0.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.757,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5392,"q2v":0.1509,"cvpos":0.7253}},"lxr_fc_rights":0.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.757,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5392,"q2v":0.1498,"cvpos":0.7267}},"lxr_fc_rights":0.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.705,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5392,"q2v":0.1498,"cvpos":0.6287}},"lxr_fc_rights":0.54},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008040,"ps_ttm":0.783,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5392,"q2v":0.1498,"cvpos":0.7666}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T12:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":394453000,"t_y2y":0.27860759411608355}}},"exchangeRate":1,"influenceDate":"2026-06-25T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":216199000,"t_y2y":0.2525360786517505}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T11:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":308502000,"t_y2y":-0.10742123079593785}}},"exchangeRate":1,"influenceDate":"2025-06-27T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172609000,"t_y2y":0.12454720767206108}}},"exchangeRate":1,"influenceDate":"2024-11-26T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":345630000,"t_y2y":0.32693215803557374}}},"exchangeRate":1,"influenceDate":"2024-06-28T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T13:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":153492000,"t_y2y":0.4611606122915239}}},"exchangeRate":1,"influenceDate":"2023-11-09T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T08:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":66048000,"t_y2y":0.19144944529629296}}},"exchangeRate":1,"influenceDate":"2023-08-08T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":260473000,"t_y2y":0.2221779074896069}}},"exchangeRate":1,"influenceDate":"2023-06-30T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-06T09:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":200865000,"t_y2y":0.27401482909750546}}},"exchangeRate":1,"influenceDate":"2023-02-06T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-03T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":105048000,"t_y2y":0.019121627521173492}}},"exchangeRate":1,"influenceDate":"2022-11-03T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-01T11:03:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":55435000,"t_y2y":0.15800797977898937}}},"exchangeRate":1,"influenceDate":"2022-08-01T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T11:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":213122000,"t_y2y":-0.052264591439688715}}},"exchangeRate":1,"influenceDate":"2022-06-23T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-07T11:01:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":157663000,"t_y2y":-0.1276758198285926}}},"exchangeRate":1,"influenceDate":"2022-02-07T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008040}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008040,"reportDate":"2026-06-25T12:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008040,"reportDate":"2025-07-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008040,"reportDate":"2024-07-29T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4913132870075775,"cvpos":0.5694822888283378,"minv":0.21439518351076225,"maxv":0.9782873331710232,"avgv":0.4899533008434001,"maxpv":0.9782873331710232,"q2v":0.33062994729369666,"q5v":0.447433426457243,"q8v":0.6493653635118818,"maxvd":"2023-09-18T16:00:00.000Z","minvd":"2025-06-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}