window.pageData = {"stock":{"name":"金力集团","stockCode":"08038","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.75,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.279,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.279,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.413,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.481,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.279,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.548,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.682,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.817,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.548,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.018,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.548,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.817,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.144,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.405,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.136,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.136,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.203,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.203,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.472,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.001,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.867,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.934,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.867,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.867,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.934,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.598,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.867,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.8,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.732,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.598,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.934,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.665,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.934,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.732,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.732,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.127,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.993,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.993,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.127,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.262,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.194,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.06,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.926,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.993,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.06,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.127,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.194,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.926,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.858,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.06,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.926,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.858,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.724,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.858,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.724,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.791,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.791,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.858,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.926,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.926,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.926,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.919,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.177,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.239,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.61,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.486,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.301,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.301,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.301,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.363,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.548,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.61,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.733,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.672,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.672,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.672,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.672,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.795,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.919,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.301,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.486,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.548,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.363,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.486,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.042,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.733,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.61,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.166,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.536,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.536,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.66,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.845,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.845,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.722,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.907,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.907,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.031,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.031,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.031,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.031,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.907,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.031,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.834,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.834,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.019,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.834,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.216,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.598,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.351,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.104,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.228,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.104,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.042,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.104,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.919,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.857,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.351,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.845,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.845,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.413,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.413,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.104,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.919,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.104,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.363,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.301,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.177,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":6.239,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.436,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.374,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.374,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.251,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.374,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.313,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.251,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.127,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.127,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.251,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.251,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.251,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.313,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.066,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.251,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.56,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.621,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.683,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.807,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008038,"sp":0.92,"pcf_ttm":16.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008038,"sp":0.93,"pcf_ttm":16.402,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":14.815,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":14.991,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008038,"sp":1.03,"pcf_ttm":12.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008038,"sp":0.97,"pcf_ttm":11.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008038,"sp":0.94,"pcf_ttm":11.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008038,"sp":0.93,"pcf_ttm":10.935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008038,"sp":0.92,"pcf_ttm":10.817,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008038,"sp":0.95,"pcf_ttm":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008038,"sp":0.95,"pcf_ttm":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008038,"sp":0.95,"pcf_ttm":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008038,"sp":0.9,"pcf_ttm":10.582,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008038,"sp":0.89,"pcf_ttm":10.464,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008038,"sp":0.9,"pcf_ttm":10.582,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008038,"sp":0.98,"pcf_ttm":11.523,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008038,"sp":0.97,"pcf_ttm":11.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008038,"sp":0.98,"pcf_ttm":11.523,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008038,"sp":0.94,"pcf_ttm":11.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008038,"sp":0.97,"pcf_ttm":11.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008038,"sp":0.96,"pcf_ttm":11.287,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008038,"sp":0.94,"pcf_ttm":11.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008038,"sp":0.92,"pcf_ttm":10.817,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008038,"sp":0.91,"pcf_ttm":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008038,"sp":0.9,"pcf_ttm":10.582,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008038,"sp":0.9,"pcf_ttm":10.582,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008038,"sp":0.89,"pcf_ttm":10.464,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008038,"sp":0.9,"pcf_ttm":10.582,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008038,"sp":0.95,"pcf_ttm":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008038,"sp":0.8,"pcf_ttm":9.406,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008038,"sp":0.79,"pcf_ttm":9.289,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008038,"sp":0.8,"pcf_ttm":9.406,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008038,"sp":0.8,"pcf_ttm":9.406,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008038,"sp":0.82,"pcf_ttm":9.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008038,"sp":0.89,"pcf_ttm":10.464,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008038,"sp":0.89,"pcf_ttm":10.464,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008038,"sp":0.98,"pcf_ttm":11.523,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008038,"sp":0.97,"pcf_ttm":11.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008038,"sp":1.06,"pcf_ttm":12.463,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008038,"sp":1,"pcf_ttm":11.758,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008038,"sp":0.92,"pcf_ttm":10.817,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008038,"sp":0.89,"pcf_ttm":10.464,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008038,"sp":0.83,"pcf_ttm":9.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008038,"sp":0.84,"pcf_ttm":9.877,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008038,"sp":0.89,"pcf_ttm":10.464,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008038,"sp":0.89,"pcf_ttm":10.464,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008038,"sp":0.85,"pcf_ttm":9.994,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008038,"sp":0.87,"pcf_ttm":10.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008038,"sp":0.86,"pcf_ttm":10.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008038,"sp":0.88,"pcf_ttm":10.347,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008038,"sp":0.81,"pcf_ttm":9.524,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.463,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.334,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.334,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.463,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.463,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.851,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.334,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.109,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.626,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.626,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.238,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.368,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.626,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.497,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.851,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.497,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.368,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.238,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.109,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.851,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.851,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.851,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.368,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.463,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.076,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.076,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.463,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.463,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.851,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.722,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.205,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.593,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.238,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.98,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":11.884,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":12.143,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":12.659,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":13.822,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":14.21,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":14.21,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":15.243,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":13.305,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":12.918,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.964,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.105,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.004,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.943,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.943,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.004,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.862,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.862,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.862,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.862,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.862,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.964,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.883,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.721,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.761,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.761,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.842,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.943,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.964,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.166,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.146,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.328,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.146,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.146,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.146,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.146,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.207,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.207,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.004,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.105,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.004,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.004,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.964,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.943,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.903,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.842,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.842,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.883,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.883,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.842,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.903,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.964,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.004,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.004,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.045,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.166,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.883,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.862,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":1.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.105,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.105,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.227,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.186,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.166,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.166,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.186,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.065,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.186,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.186,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.085,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.105,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.105,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.105,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.328,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.348,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.389,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.247,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.308,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.571,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.733,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.895,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.996,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.037,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.199,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.138,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.158,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.381,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.502,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.178,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.178,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.3,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.522,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.401,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.543,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.887,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.089,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.401,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.34,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.927,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.834,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.956,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.016,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.814,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.976,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.935,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.996,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.037,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.199,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.037,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.935,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.024,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":2.753,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.097,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":3.765,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.17,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.413,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.494,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.737,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.656,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.879,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.251,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.231,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.393,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.555,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":4.352,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.02,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":5.506,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":7.004,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":8.685,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":9.211,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":10.365,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":12.106,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000008038,"pcf_ttm":14.96,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-09T12:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2946000,"t_y2y":-14.962085308056873}}},"exchangeRate":1,"influenceDate":"2017-08-09T12:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-21T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38851000,"t_y2y":2.1366865816244145}}},"exchangeRate":1,"influenceDate":"2017-03-21T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-09T12:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":211000,"t_y2y":1.208704253214639}}},"exchangeRate":1,"influenceDate":"2016-08-09T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-18T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12386000,"t_y2y":-0.8432885863582879}}},"exchangeRate":1,"influenceDate":"2016-03-18T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-08-13T04:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1011000,"t_y2y":-1.0359262286343769}}},"exchangeRate":1,"influenceDate":"2015-08-13T04:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-05-29T09:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":79037000,"t_y2y":2.3657113656687816}}},"exchangeRate":1,"influenceDate":"2015-05-29T09:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28141000}}},"exchangeRate":1,"influenceDate":"2014-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-05-29T09:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23483000}}},"exchangeRate":1,"influenceDate":"2015-05-29T09:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008038}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008038,"reportDate":"2017-03-27T00:00:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008038,"reportDate":"2016-03-30T09:45:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.749537737434864,"maxv":16.402116402116402,"maxpv":16.402116402116402,"minv":1.7207130837455875,"avgv":7.092488833676145}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}