window.pageData = {"stock":{"_id":1000000000008037,"stockCode":"08037","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2004-06-16T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":8037,"name":"中国生物科技服务","currency":"HKD","activeHkexNewsStockId":7612,"hkexNewsStockIds":[7612],"listingStatus":"normally_listed","companyName":"中國生物科技服務控股有限公司","pinyin":"zgswkjfw","sharesPerLot":5000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.207044304046267},"pb":{"mcw":1.4097747380634147},"ps_ttm":{"mcw":1.5582047828364514},"dyr":{"mcw":0.022655980673413664}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cbshhk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008037,"type":"tr_dri","cagr_p_r_fs":-0.14721574010467298,"cagr_p_r_fys":-0.15189873417721544,"cagr_p_r_y1":0.7631578947368414,"cagr_p_r_y3":-0.12182518333671655,"cagr_p_r_y5":-0.08056617555929013,"p_r_fs":-0.9793600104423418,"cagr_p_r_d30":-0.11842105263157887,"cagr_p_r_d60":-0.10666666666666658,"cagr_p_r_d90":-0.0563380281690139,"cagr_p_r_y20":-0.16121074385175505,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2004-06-16T16:00:00.000Z","cagr_p_r_y10":0.10557211367928798,"cagr_p_r_d14":-0.014705882352941457,"cagr_p_r_d7":-0.02898550724637694}},"priceMetrics":{"pe_ttm":-9.505072414144058,"pb":3.4153903688417535,"dyr":0,"mc":653739870.5,"mc_om":653739870.5,"sp":0.67,"spc":0,"ta":88000,"to_r":0.0001332334219318508}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008037,"tv":130000,"lxr_fc_rights":0.67},{"stockId":1000000000008037,"date":"2026-04-28T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008037,"tv":120000,"lxr_fc_rights":0.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008037,"tv":395000,"lxr_fc_rights":0.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008037,"tv":95000,"lxr_fc_rights":0.67},{"stockId":1000000000008037,"date":"2026-04-22T16:00:00.000Z","tv":515000,"lxr_fc_rights":0.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008037,"tv":185000,"lxr_fc_rights":0.7},{"stockId":1000000000008037,"date":"2026-04-20T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008037,"tv":460000,"lxr_fc_rights":0.69},{"stockId":1000000000008037,"date":"2026-04-16T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008037,"tv":420000,"lxr_fc_rights":0.68},{"stockId":1000000000008037,"date":"2026-04-14T16:00:00.000Z","tv":225000,"lxr_fc_rights":0.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008037,"tv":615000,"lxr_fc_rights":0.69},{"stockId":1000000000008037,"date":"2026-04-12T16:00:00.000Z","tv":335000,"lxr_fc_rights":0.68},{"stockId":1000000000008037,"date":"2026-04-09T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.73},{"stockId":1000000000008037,"date":"2026-04-08T16:00:00.000Z","tv":675000,"lxr_fc_rights":0.68},{"stockId":1000000000008037,"date":"2026-04-07T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008037,"tv":1915000,"lxr_fc_rights":0.69},{"stockId":1000000000008037,"date":"2026-03-31T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.75},{"stockId":1000000000008037,"date":"2026-03-30T16:00:00.000Z","tv":1450000,"lxr_fc_rights":0.76},{"stockId":1000000000008037,"date":"2026-03-29T16:00:00.000Z","tv":1170000,"lxr_fc_rights":0.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008037,"tv":680000,"lxr_fc_rights":0.77},{"stockId":1000000000008037,"date":"2026-03-25T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.75},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008037,"tv":325000,"lxr_fc_rights":0.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008037,"tv":715000,"lxr_fc_rights":0.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008037,"tv":1085000,"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008037,"tv":1395000,"lxr_fc_rights":0.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008037,"tv":280000,"lxr_fc_rights":0.74},{"stockId":1000000000008037,"date":"2026-03-17T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.72},{"stockId":1000000000008037,"date":"2026-03-16T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008037,"tv":490000,"lxr_fc_rights":0.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008037,"tv":595000,"lxr_fc_rights":0.72},{"stockId":1000000000008037,"date":"2026-03-11T16:00:00.000Z","tv":385000,"lxr_fc_rights":0.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008037,"tv":1145000,"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008037,"tv":300000,"lxr_fc_rights":0.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008037,"tv":260000,"lxr_fc_rights":0.73},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008037,"tv":380000,"lxr_fc_rights":0.7},{"stockId":1000000000008037,"date":"2026-03-04T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008037,"tv":605000,"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008037,"tv":405000,"lxr_fc_rights":0.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008037,"tv":720000,"lxr_fc_rights":0.75},{"stockId":1000000000008037,"date":"2026-02-26T16:00:00.000Z","tv":910000,"lxr_fc_rights":0.75},{"stockId":1000000000008037,"date":"2026-02-25T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.75},{"stockId":1000000000008037,"date":"2026-02-24T16:00:00.000Z","tv":977000,"lxr_fc_rights":0.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008037,"tv":480000,"lxr_fc_rights":0.85},{"stockId":1000000000008037,"date":"2026-02-22T16:00:00.000Z","tv":605000,"lxr_fc_rights":0.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008037,"tv":160000,"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008037,"lxr_fc_rights":0.77},{"stockId":1000000000008037,"date":"2026-02-12T16:00:00.000Z","tv":155800,"lxr_fc_rights":0.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008037,"tv":180000,"lxr_fc_rights":0.8},{"stockId":1000000000008037,"date":"2026-02-10T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.79},{"stockId":1000000000008037,"date":"2026-02-09T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.78},{"stockId":1000000000008037,"date":"2026-02-08T16:00:00.000Z","tv":305000,"lxr_fc_rights":0.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008037,"tv":215000,"lxr_fc_rights":0.74},{"stockId":1000000000008037,"date":"2026-02-04T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.75},{"stockId":1000000000008037,"date":"2026-02-03T16:00:00.000Z","tv":345000,"lxr_fc_rights":0.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008037,"tv":325000,"lxr_fc_rights":0.79},{"stockId":1000000000008037,"date":"2026-02-01T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.79},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008037,"tv":140000,"lxr_fc_rights":0.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008037,"tv":415000,"lxr_fc_rights":0.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008037,"tv":345000,"lxr_fc_rights":0.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008037,"tv":215000,"lxr_fc_rights":0.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008037,"tv":240000,"lxr_fc_rights":0.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008037,"tv":280000,"lxr_fc_rights":0.76},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008037,"tv":180000,"lxr_fc_rights":0.76},{"stockId":1000000000008037,"date":"2026-01-20T16:00:00.000Z","tv":195000,"lxr_fc_rights":0.77},{"stockId":1000000000008037,"date":"2026-01-19T16:00:00.000Z","tv":255000,"lxr_fc_rights":0.77},{"stockId":1000000000008037,"date":"2026-01-18T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.78},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008037,"tv":510000,"lxr_fc_rights":0.74},{"stockId":1000000000008037,"date":"2026-01-14T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.71},{"stockId":1000000000008037,"date":"2026-01-13T16:00:00.000Z","tv":175000,"lxr_fc_rights":0.76},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008037,"tv":620000,"lxr_fc_rights":0.76},{"stockId":1000000000008037,"date":"2026-01-11T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008037,"tv":185000,"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008037,"tv":275000,"lxr_fc_rights":0.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008037,"tv":171000,"lxr_fc_rights":0.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008037,"tv":80000,"lxr_fc_rights":0.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008037,"tv":355000,"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008037,"tv":495000,"lxr_fc_rights":0.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008037,"tv":334000,"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008037,"tv":340800,"lxr_fc_rights":0.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008037,"tv":355000,"lxr_fc_rights":0.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008037,"tv":145000,"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008037,"tv":1105000,"lxr_fc_rights":0.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008037,"tv":60000,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008037,"tv":610000,"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008037,"tv":60000,"lxr_fc_rights":0.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008037,"tv":235000,"lxr_fc_rights":0.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008037,"tv":60000,"lxr_fc_rights":0.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008037,"tv":405000,"lxr_fc_rights":0.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008037,"tv":405000,"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008037,"tv":175000,"lxr_fc_rights":0.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008037,"tv":80000,"lxr_fc_rights":0.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008037,"tv":140000,"lxr_fc_rights":0.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008037,"tv":25000,"lxr_fc_rights":0.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008037,"tv":125000,"lxr_fc_rights":0.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008037,"tv":185000,"lxr_fc_rights":0.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008037,"tv":175000,"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008037,"tv":755000,"lxr_fc_rights":0.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008037,"tv":230000,"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008037,"tv":605000,"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008037,"tv":210000,"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008037,"tv":60000,"lxr_fc_rights":0.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008037,"tv":65000,"lxr_fc_rights":0.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008037,"tv":35000,"lxr_fc_rights":0.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008037,"tv":255000,"lxr_fc_rights":0.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008037,"tv":255000,"lxr_fc_rights":0.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008037,"tv":40000,"lxr_fc_rights":0.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008037,"tv":140000,"lxr_fc_rights":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008037,"tv":335000,"lxr_fc_rights":0.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008037,"tv":130000,"lxr_fc_rights":0.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008037,"tv":350000,"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008037,"tv":55000,"lxr_fc_rights":0.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008037,"tv":305000,"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008037,"tv":720000,"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008037,"tv":1140000,"lxr_fc_rights":0.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008037,"tv":85000,"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008037,"tv":1030000,"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008037,"tv":1570000,"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008037,"tv":810000,"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008037,"tv":1545000,"lxr_fc_rights":0.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008037,"tv":565000,"lxr_fc_rights":0.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008037,"tv":680000,"lxr_fc_rights":0.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008037,"tv":1100000,"lxr_fc_rights":0.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008037,"tv":1110000,"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008037,"tv":745000,"lxr_fc_rights":0.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008037,"tv":1485000,"lxr_fc_rights":0.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008037,"tv":690000,"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008037,"tv":1170000,"lxr_fc_rights":0.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008037,"tv":140000,"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008037,"tv":760000,"lxr_fc_rights":1.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008037,"tv":30000,"lxr_fc_rights":0.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008037,"tv":240000,"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008037,"tv":725000,"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008037,"tv":695000,"lxr_fc_rights":1.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008037,"tv":470000,"lxr_fc_rights":1.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008037,"tv":565000,"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008037,"tv":415000,"lxr_fc_rights":1.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008037,"tv":930000,"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008037,"tv":1690000,"lxr_fc_rights":1.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008037,"tv":495000,"lxr_fc_rights":1.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008037,"tv":1010000,"lxr_fc_rights":1.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008037,"tv":1620000,"lxr_fc_rights":1.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008037,"tv":2295000,"lxr_fc_rights":1.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008037,"tv":2245000,"lxr_fc_rights":1.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008037,"tv":2216000,"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008037,"tv":1680000,"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008037,"tv":1500000,"lxr_fc_rights":1.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008037,"tv":960000,"lxr_fc_rights":1.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008037,"tv":3065000,"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008037,"tv":490000,"lxr_fc_rights":1.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008037,"tv":210000,"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008037,"tv":465000,"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008037,"tv":890000,"lxr_fc_rights":0.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008037,"tv":975000,"lxr_fc_rights":0.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008037,"tv":1000000,"lxr_fc_rights":1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008037,"tv":910000,"lxr_fc_rights":1.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008037,"tv":2322000,"lxr_fc_rights":0.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008037,"tv":1345000,"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008037,"tv":1210000,"lxr_fc_rights":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008037,"tv":5657000,"lxr_fc_rights":1.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008037,"tv":7370000,"lxr_fc_rights":1.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008037,"tv":5659546,"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008037,"tv":1190000,"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008037,"tv":260000,"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008037,"tv":1915000,"lxr_fc_rights":0.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008037,"tv":1915000,"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008037,"tv":995000,"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008037,"tv":1810000,"lxr_fc_rights":0.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008037,"tv":585000,"lxr_fc_rights":0.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008037,"tv":475000,"lxr_fc_rights":0.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008037,"tv":770000,"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008037,"tv":980000,"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008037,"tv":700000,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008037,"tv":615000,"lxr_fc_rights":0.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008037,"tv":285000,"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008037,"tv":1775000,"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008037,"tv":1465000,"lxr_fc_rights":0.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008037,"tv":1185000,"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008037,"tv":170000,"lxr_fc_rights":0.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008037,"tv":444000,"lxr_fc_rights":0.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008037,"tv":685000,"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008037,"tv":955000,"lxr_fc_rights":0.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008037,"tv":2035000,"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008037,"tv":2720000,"lxr_fc_rights":0.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008037,"tv":255000,"lxr_fc_rights":0.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008037,"tv":590000,"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008037,"tv":585000,"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008037,"tv":785000,"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008037,"tv":770000,"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008037,"tv":765000,"lxr_fc_rights":0.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008037,"tv":205000,"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008037,"tv":445000,"lxr_fc_rights":0.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008037,"tv":35000,"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008037,"tv":65000,"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008037,"tv":625000,"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008037,"tv":420000,"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008037,"tv":401000,"lxr_fc_rights":0.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008037,"tv":420000,"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008037,"tv":490000,"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008037,"tv":425000,"lxr_fc_rights":0.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008037,"tv":570000,"lxr_fc_rights":0.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008037,"tv":110000,"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008037,"tv":195000,"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008037,"tv":85000,"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008037,"tv":210000,"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008037,"tv":570000,"lxr_fc_rights":0.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008037,"tv":685000,"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008037,"tv":585000,"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008037,"tv":640000,"lxr_fc_rights":0.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008037,"tv":1505000,"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008037,"tv":915000,"lxr_fc_rights":0.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008037,"tv":1205000,"lxr_fc_rights":0.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008037,"tv":1615000,"lxr_fc_rights":0.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008037,"tv":1025000,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008037,"tv":295000,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008037,"tv":520000,"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008037,"tv":715000,"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008037,"tv":3260000,"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008037,"tv":65000,"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008037,"tv":65000,"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008037,"tv":430000,"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008037,"tv":405000,"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008037,"tv":275000,"lxr_fc_rights":0.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008037,"tv":325000,"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008037,"tv":305000,"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008037,"tv":155000,"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008037,"tv":1590000,"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008037,"tv":1160000,"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008037,"tv":535000,"lxr_fc_rights":0.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008037,"tv":1491000,"lxr_fc_rights":0.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008037,"tv":245000,"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008037,"tv":370000,"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008037,"tv":597000,"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008037,"tv":615000,"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008037,"tv":300000,"lxr_fc_rights":0.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008037,"tv":890000,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008037,"tv":85000,"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008037,"tv":225000,"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008037,"tv":400,"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008037,"tv":25000,"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008037,"tv":135000,"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008037,"tv":60000,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008037,"tv":95000,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008037,"tv":125000,"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008037,"tv":170000,"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008037,"tv":95000,"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008037,"tv":40000,"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008037,"tv":85000,"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008037,"tv":70000,"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008037,"tv":175000,"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008037,"tv":370000,"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008037,"tv":120000,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008037,"tv":143000,"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008037,"tv":140000,"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008037,"tv":170000,"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008037,"tv":275000,"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008037,"tv":30000,"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008037,"tv":100000,"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008037,"tv":70000,"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008037,"tv":65000,"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008037,"tv":100000,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008037,"tv":35000,"lxr_fc_rights":0.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008037,"tv":40000,"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008037,"tv":65000,"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008037,"tv":65000,"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008037,"tv":45000,"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008037,"tv":100000,"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008037,"tv":85000,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008037,"tv":60000,"lxr_fc_rights":0.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008037,"tv":745000,"lxr_fc_rights":0.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008037,"tv":120000,"lxr_fc_rights":0.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008037,"tv":105000,"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008037,"tv":150000,"lxr_fc_rights":0.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008037,"tv":30000,"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008037,"tv":160000,"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008037,"tv":25000,"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008037,"tv":220000,"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008037,"tv":140000,"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008037,"tv":35000,"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008037,"tv":240000,"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008037,"tv":85000,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008037,"tv":200000,"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008037,"tv":85000,"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008037,"tv":210000,"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008037,"tv":4000,"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008037,"tv":190000,"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008037,"tv":25000,"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008037,"tv":182000,"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008037,"tv":690000,"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008037,"tv":800000,"lxr_fc_rights":0.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008037,"tv":25000,"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008037,"tv":355000,"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008037,"tv":674000,"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008037,"tv":220000,"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008037,"tv":110000,"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008037,"tv":16000,"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008037,"tv":100000,"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008037,"tv":5100,"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008037,"tv":25000,"lxr_fc_rights":0.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008037,"tv":60000,"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008037,"tv":50000,"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008037,"tv":90000,"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008037,"tv":25000,"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008037,"tv":8300,"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008037,"tv":10000,"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008037,"tv":30000,"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008037,"tv":12505000,"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008037,"tv":30000,"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008037,"tv":20000,"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008037,"tv":15000,"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008037,"tv":90000,"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008037,"tv":2000,"lxr_fc_rights":0.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008037,"tv":35000,"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008037,"tv":110000,"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008037,"tv":5000,"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008037,"tv":120000,"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008037,"tv":45000,"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.34},{"tv":10000,"stockId":1000000000008037,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.4},{"tv":85000,"stockId":1000000000008037,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.32},{"tv":100000,"stockId":1000000000008037,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.32},{"tv":230000,"stockId":1000000000008037,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":235000,"stockId":1000000000008037,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":85000,"stockId":1000000000008037,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.38},{"tv":245000,"stockId":1000000000008037,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.38},{"tv":35000,"stockId":1000000000008037,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":25000,"stockId":1000000000008037,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.34},{"tv":90000,"stockId":1000000000008037,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":20000,"stockId":1000000000008037,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.35},{"tv":45000,"stockId":1000000000008037,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":45000,"stockId":1000000000008037,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":20000,"stockId":1000000000008037,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008037,"tv":0,"lxr_fc_rights":0.33},{"tv":80000,"stockId":1000000000008037,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":55000,"stockId":1000000000008037,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":30000,"stockId":1000000000008037,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":45000,"stockId":1000000000008037,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":10000,"stockId":1000000000008037,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":30000,"stockId":1000000000008037,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":40000,"stockId":1000000000008037,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008037,"tv":255000,"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008037,"tv":40000,"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008037,"tv":355000,"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008037,"tv":886000,"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008037,"tv":805000,"lxr_fc_rights":0.3}],"repurchaseList":[]}