window.pageData = {"stock":{"name":"非凡领越","stockCode":"08032","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.499,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1836,"q2v":3.6414,"cvpos":0.0353}},"lxr_fc_rights":1.47},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.458,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1687,"q2v":3.6628,"cvpos":0.0231}},"lxr_fc_rights":1.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.479,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1537,"q2v":5.2539,"cvpos":0.0312}},"lxr_fc_rights":1.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.468,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1687,"q2v":5.2539,"cvpos":0.0258}},"lxr_fc_rights":1.44},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.468,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1836,"q2v":5.3415,"cvpos":0.0258}},"lxr_fc_rights":1.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.458,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1537,"q2v":5.6042,"cvpos":0.023}},"lxr_fc_rights":1.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.499,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1537,"q2v":5.6918,"cvpos":0.0285}},"lxr_fc_rights":1.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.458,"sp":1.43,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1537,"q2v":5.8669,"cvpos":0.023}},"lxr_fc_rights":1.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.468,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1687,"q2v":5.8669,"cvpos":0.0231}},"lxr_fc_rights":1.44},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.489,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1836,"q2v":5.983,"cvpos":0.0245}},"lxr_fc_rights":1.46},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.468,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1537,"q2v":6.0518,"cvpos":0.023}},"lxr_fc_rights":1.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.519,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1537,"q2v":6.076,"cvpos":0.023}},"lxr_fc_rights":1.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.448,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.0837,"cvpos":0.0217}},"lxr_fc_rights":1.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.377,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1836,"q2v":6.0837,"cvpos":0.0204}},"lxr_fc_rights":1.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.336,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1836,"q2v":6.1458,"cvpos":0.019}},"lxr_fc_rights":1.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.305,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1555,"cvpos":0.0122}},"lxr_fc_rights":1.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.244,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1555,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.193,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.2254,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1857,"q2v":6.2254,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.23,"sp":1.21,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.2254,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.2581,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.189,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.2581,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.281,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3268,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.291,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1857,"q2v":6.3268,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.301,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3268,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.332,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3405,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.311,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3635,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.331,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3635,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.311,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.3635,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.81,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.796,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.839,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0.0081}},"lxr_fc_rights":1.31},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.867,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0149}},"lxr_fc_rights":1.33},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.881,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0204}},"lxr_fc_rights":1.34},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.796,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.824,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.796,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.839,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.867,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0095}},"lxr_fc_rights":1.33},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008032,"ps_ttm":1.824,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.867,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0081}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.824,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.867,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.408,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.853,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.853,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.853,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.909,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0095}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.951,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.408,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.965,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.909,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0095}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.895,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.3956,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000008032,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.881,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.408,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.923,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.408,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.937,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.408,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"stockId":1000000000008032,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.951,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.408,"cvpos":0.0068}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.908,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2023-03-29T16:00:00.000Z","ps_ttm":2.034,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.88,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0027}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.852,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.824,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.894,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000008032,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.964,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.964,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2023-03-20T16:00:00.000Z","ps_ttm":3.084,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0691}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2023-03-19T16:00:00.000Z","ps_ttm":3.127,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0692}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2023-03-16T16:00:00.000Z","ps_ttm":3.213,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.069}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2023-03-15T16:00:00.000Z","ps_ttm":3.277,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0704}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2023-03-14T16:00:00.000Z","ps_ttm":3.427,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0893}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-03-13T16:00:00.000Z","ps_ttm":3.513,"sp":1.64,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0989}},"lxr_fc_rights":1.64},{"stockId":1000000000008032,"date":"2023-03-12T16:00:00.000Z","ps_ttm":3.577,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.4334,"cvpos":0.1004}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2023-03-09T16:00:00.000Z","ps_ttm":3.556,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0988}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2023-03-08T16:00:00.000Z","ps_ttm":3.577,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0988}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2023-03-07T16:00:00.000Z","ps_ttm":3.491,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0961}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2023-03-06T16:00:00.000Z","ps_ttm":3.599,"sp":1.68,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0989}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2023-03-05T16:00:00.000Z","ps_ttm":3.641,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.5348,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0991}},"lxr_fc_rights":1.7},{"stockId":1000000000008032,"date":"2023-03-02T16:00:00.000Z","ps_ttm":3.663,"sp":1.71,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0988}},"lxr_fc_rights":1.71},{"stockId":1000000000008032,"date":"2023-03-01T16:00:00.000Z","ps_ttm":3.577,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0974}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2023-02-28T16:00:00.000Z","ps_ttm":3.427,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0893}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-27T16:00:00.000Z","ps_ttm":3.491,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0949}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2023-02-26T16:00:00.000Z","ps_ttm":3.427,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0894}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-23T16:00:00.000Z","ps_ttm":3.384,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0797}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-22T16:00:00.000Z","ps_ttm":3.449,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0905}},"lxr_fc_rights":1.61},{"stockId":1000000000008032,"date":"2023-02-21T16:00:00.000Z","ps_ttm":3.384,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0798}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-20T16:00:00.000Z","ps_ttm":3.342,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0732}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2023-02-19T16:00:00.000Z","ps_ttm":3.363,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0745}},"lxr_fc_rights":1.57},{"stockId":1000000000008032,"date":"2023-02-16T16:00:00.000Z","ps_ttm":3.363,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0743}},"lxr_fc_rights":1.57},{"stockId":1000000000008032,"date":"2023-02-15T16:00:00.000Z","ps_ttm":3.384,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0757}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-14T16:00:00.000Z","ps_ttm":3.384,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0758}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-13T16:00:00.000Z","ps_ttm":3.32,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0718}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2023-02-12T16:00:00.000Z","ps_ttm":3.363,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0732}},"lxr_fc_rights":1.57},{"stockId":1000000000008032,"date":"2023-02-09T16:00:00.000Z","ps_ttm":3.299,"sp":1.54,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0703}},"lxr_fc_rights":1.54},{"stockId":1000000000008032,"date":"2023-02-08T16:00:00.000Z","ps_ttm":3.384,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0716}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-07T16:00:00.000Z","ps_ttm":3.384,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0717}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-06T16:00:00.000Z","ps_ttm":3.427,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0732}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-05T16:00:00.000Z","ps_ttm":3.427,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0732}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-02T16:00:00.000Z","ps_ttm":3.406,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0716}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2023-02-01T16:00:00.000Z","ps_ttm":3.342,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0703}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2023-01-31T16:00:00.000Z","ps_ttm":3.234,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.069}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2023-01-30T16:00:00.000Z","ps_ttm":3.042,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0678}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2023-01-29T16:00:00.000Z","ps_ttm":3.041,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.065}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2023-01-26T16:00:00.000Z","ps_ttm":3.02,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0636}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2023-01-25T16:00:00.000Z","ps_ttm":3.041,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.4334,"cvpos":0.0637}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2023-01-19T16:00:00.000Z","ps_ttm":2.977,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0621}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2023-01-18T16:00:00.000Z","ps_ttm":2.87,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0607}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2023-01-17T16:00:00.000Z","ps_ttm":2.806,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0595}},"lxr_fc_rights":1.31},{"stockId":1000000000008032,"date":"2023-01-16T16:00:00.000Z","ps_ttm":2.741,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0582}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2023-01-15T16:00:00.000Z","ps_ttm":2.677,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0514}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2023-01-12T16:00:00.000Z","ps_ttm":2.656,"sp":1.24,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0499}},"lxr_fc_rights":1.24},{"stockId":1000000000008032,"date":"2023-01-11T16:00:00.000Z","ps_ttm":2.677,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0499}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2023-01-10T16:00:00.000Z","ps_ttm":2.699,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0514}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2023-01-09T16:00:00.000Z","ps_ttm":2.699,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0514}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2023-01-08T16:00:00.000Z","ps_ttm":2.677,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0501}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2023-01-05T16:00:00.000Z","ps_ttm":2.634,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0486}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2023-01-04T16:00:00.000Z","ps_ttm":2.57,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0472}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2023-01-03T16:00:00.000Z","ps_ttm":2.442,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0446}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2023-01-02T16:00:00.000Z","ps_ttm":2.442,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0447}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-12-29T16:00:00.000Z","ps_ttm":2.399,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0337}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-28T16:00:00.000Z","ps_ttm":2.42,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0378}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-12-27T16:00:00.000Z","ps_ttm":2.42,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0378}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-12-22T16:00:00.000Z","ps_ttm":2.441,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0391}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-12-21T16:00:00.000Z","ps_ttm":2.42,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0378}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-12-20T16:00:00.000Z","ps_ttm":2.399,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0338}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-19T16:00:00.000Z","ps_ttm":2.313,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0244}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-12-18T16:00:00.000Z","ps_ttm":2.377,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0271}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-15T16:00:00.000Z","ps_ttm":2.377,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.027}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-14T16:00:00.000Z","ps_ttm":2.377,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.027}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-13T16:00:00.000Z","ps_ttm":2.292,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.023}},"lxr_fc_rights":1.07},{"stockId":1000000000008032,"date":"2022-12-12T16:00:00.000Z","ps_ttm":2.313,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.023}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-12-11T16:00:00.000Z","ps_ttm":2.27,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0203}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-12-08T16:00:00.000Z","ps_ttm":2.377,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0229}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-07T16:00:00.000Z","ps_ttm":2.399,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0229}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-06T16:00:00.000Z","ps_ttm":2.399,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.023}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-05T16:00:00.000Z","ps_ttm":2.313,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0217}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-12-04T16:00:00.000Z","ps_ttm":2.27,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0203}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-12-01T16:00:00.000Z","ps_ttm":2.249,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0189}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-11-30T16:00:00.000Z","ps_ttm":2.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0135}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-29T16:00:00.000Z","ps_ttm":2.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0135}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-28T16:00:00.000Z","ps_ttm":2.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-27T16:00:00.000Z","ps_ttm":2.12,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-11-24T16:00:00.000Z","ps_ttm":2.163,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.004}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-23T16:00:00.000Z","ps_ttm":2.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.0067}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-22T16:00:00.000Z","ps_ttm":2.142,"sp":1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-21T16:00:00.000Z","ps_ttm":2.142,"sp":1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-20T16:00:00.000Z","ps_ttm":2.142,"sp":1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-17T16:00:00.000Z","ps_ttm":2.163,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-16T16:00:00.000Z","ps_ttm":2.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.0013}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-15T16:00:00.000Z","ps_ttm":2.163,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.4262,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-14T16:00:00.000Z","ps_ttm":2.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-11-13T16:00:00.000Z","ps_ttm":2.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.4334,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-11-10T16:00:00.000Z","ps_ttm":6.813,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.408,"cvpos":0.2483}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-09T16:00:00.000Z","ps_ttm":6.745,"sp":1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.2402}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-08T16:00:00.000Z","ps_ttm":6.745,"sp":1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3956,"cvpos":0.2405}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-07T16:00:00.000Z","ps_ttm":6.88,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0.2666}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-06T16:00:00.000Z","ps_ttm":7.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3956,"cvpos":0.2896}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-11-03T16:00:00.000Z","ps_ttm":6.813,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3823,"cvpos":0.2524}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-02T16:00:00.000Z","ps_ttm":6.678,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3653,"cvpos":0.2389}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-11-01T16:00:00.000Z","ps_ttm":6.88,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3653,"cvpos":0.2703}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-10-31T16:00:00.000Z","ps_ttm":6.745,"sp":1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3653,"cvpos":0.2463}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-10-30T16:00:00.000Z","ps_ttm":6.61,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3635,"cvpos":0.2314}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-10-27T16:00:00.000Z","ps_ttm":6.61,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3268,"cvpos":0.2335}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-10-26T16:00:00.000Z","ps_ttm":6.813,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3268,"cvpos":0.2524}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-10-25T16:00:00.000Z","ps_ttm":6.543,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3268,"cvpos":0.2311}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-10-24T16:00:00.000Z","ps_ttm":6.408,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3268,"cvpos":0.2152}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-10-23T16:00:00.000Z","ps_ttm":6.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3268,"cvpos":0.2043}},"lxr_fc_rights":0.94},{"stockId":1000000000008032,"date":"2022-10-20T16:00:00.000Z","ps_ttm":7.15,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3114,"cvpos":0.3063}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-10-19T16:00:00.000Z","ps_ttm":7.015,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3114,"cvpos":0.2861}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-10-18T16:00:00.000Z","ps_ttm":6.813,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3114,"cvpos":0.2554}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-10-17T16:00:00.000Z","ps_ttm":7.285,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3114,"cvpos":0.3342}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-10-16T16:00:00.000Z","ps_ttm":7.015,"sp":1.04,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3114,"cvpos":0.2869}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-10-13T16:00:00.000Z","ps_ttm":7.42,"sp":1.1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3114,"cvpos":0.3657}},"lxr_fc_rights":1.1},{"stockId":1000000000008032,"date":"2022-10-12T16:00:00.000Z","ps_ttm":7.217,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3114,"cvpos":0.3225}},"lxr_fc_rights":1.07},{"stockId":1000000000008032,"date":"2022-10-11T16:00:00.000Z","ps_ttm":7.487,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3114,"cvpos":0.3743}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-10-10T16:00:00.000Z","ps_ttm":7.959,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3114,"cvpos":0.4601}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-10-09T16:00:00.000Z","ps_ttm":7.285,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3094,"cvpos":0.3396}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-10-06T16:00:00.000Z","ps_ttm":7.555,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3094,"cvpos":0.3819}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-10-05T16:00:00.000Z","ps_ttm":7.487,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.3094,"cvpos":0.3784}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-10-04T16:00:00.000Z","ps_ttm":7.622,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.3094,"cvpos":0.4005}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-10-02T16:00:00.000Z","ps_ttm":7.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.2581,"cvpos":0.3031}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-09-29T16:00:00.000Z","ps_ttm":7.285,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.2581,"cvpos":0.3459}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-09-28T16:00:00.000Z","ps_ttm":7.15,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.2405,"cvpos":0.3203}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-09-27T16:00:00.000Z","ps_ttm":7.278,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.2405,"cvpos":0.3451}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-09-26T16:00:00.000Z","ps_ttm":7.75,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.2405,"cvpos":0.4228}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-25T16:00:00.000Z","ps_ttm":7.615,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.2405,"cvpos":0.397}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-09-22T16:00:00.000Z","ps_ttm":7.48,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1925,"cvpos":0.3811}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-09-21T16:00:00.000Z","ps_ttm":7.75,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1925,"cvpos":0.4257}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-20T16:00:00.000Z","ps_ttm":7.75,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1857,"q2v":6.1925,"cvpos":0.4263}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-19T16:00:00.000Z","ps_ttm":7.75,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.1925,"cvpos":0.4268}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-18T16:00:00.000Z","ps_ttm":7.75,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1879,"q2v":6.1925,"cvpos":0.4282}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-15T16:00:00.000Z","ps_ttm":7.884,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1925,"cvpos":0.4514}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-09-14T16:00:00.000Z","ps_ttm":8.221,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1695,"cvpos":0.5135}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-09-13T16:00:00.000Z","ps_ttm":7.952,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1695,"cvpos":0.4614}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-09-12T16:00:00.000Z","ps_ttm":8.221,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1836,"q2v":6.1695,"cvpos":0.5136}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-09-08T16:00:00.000Z","ps_ttm":8.221,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1489,"q2v":6.1695,"cvpos":0.5169}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-09-07T16:00:00.000Z","ps_ttm":7.884,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1412,"q2v":6.1555,"cvpos":0.4588}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-09-06T16:00:00.000Z","ps_ttm":7.817,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.144,"q2v":6.1555,"cvpos":0.45}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-09-05T16:00:00.000Z","ps_ttm":7.884,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1489,"q2v":6.1555,"cvpos":0.4587}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-09-04T16:00:00.000Z","ps_ttm":7.75,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1489,"q2v":6.1555,"cvpos":0.4411}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-01T16:00:00.000Z","ps_ttm":7.884,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1412,"q2v":6.0986,"cvpos":0.4615}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-31T16:00:00.000Z","ps_ttm":8.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1412,"q2v":6.0986,"cvpos":0.4926}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-08-30T16:00:00.000Z","ps_ttm":8.221,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.144,"q2v":6.0986,"cvpos":0.5176}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-08-29T16:00:00.000Z","ps_ttm":7.884,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1412,"q2v":6.0986,"cvpos":0.4614}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-28T16:00:00.000Z","ps_ttm":8.019,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1412,"q2v":6.0986,"cvpos":0.4817}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-08-25T16:00:00.000Z","ps_ttm":8.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1383,"q2v":6.076,"cvpos":0.4939}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-08-24T16:00:00.000Z","ps_ttm":7.884,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1383,"q2v":6.0757,"cvpos":0.4669}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-23T16:00:00.000Z","ps_ttm":8.154,"sp":1.21,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1383,"q2v":6.0757,"cvpos":0.5027}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2022-08-22T16:00:00.000Z","ps_ttm":8.423,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1383,"q2v":6.0757,"cvpos":0.5304}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-08-21T16:00:00.000Z","ps_ttm":8.289,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1287,"q2v":6.0757,"cvpos":0.525}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-08-18T16:00:00.000Z","ps_ttm":8.423,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.1169,"q2v":6.0757,"cvpos":0.5331}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-08-17T16:00:00.000Z","ps_ttm":8.625,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0856,"q2v":6.0757,"cvpos":0.5439}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-08-16T16:00:00.000Z","ps_ttm":8.356,"sp":1.24,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0564,"q2v":6.0757,"cvpos":0.5338}},"lxr_fc_rights":1.24},{"stockId":1000000000008032,"date":"2022-08-15T16:00:00.000Z","ps_ttm":8.423,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0563,"q2v":6.0757,"cvpos":0.5345}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-08-14T16:00:00.000Z","ps_ttm":8.491,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0561,"q2v":6.0757,"cvpos":0.5399}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2022-08-11T16:00:00.000Z","ps_ttm":8.808,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0537,"q2v":6.0277,"cvpos":0.5574}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-08-10T16:00:00.000Z","ps_ttm":8.464,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0508,"q2v":5.985,"cvpos":0.5412}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-08-09T16:00:00.000Z","ps_ttm":8.189,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0502,"q2v":5.985,"cvpos":0.5243}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-08-08T16:00:00.000Z","ps_ttm":8.464,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0502,"q2v":5.985,"cvpos":0.5413}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-08-07T16:00:00.000Z","ps_ttm":8.671,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":8.0163,"q2v":5.985,"cvpos":0.5467}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2022-08-04T16:00:00.000Z","ps_ttm":8.189,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9819,"q2v":5.9588,"cvpos":0.529}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-08-03T16:00:00.000Z","ps_ttm":8.051,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9794,"q2v":5.9588,"cvpos":0.5074}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-02T16:00:00.000Z","ps_ttm":7.982,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9773,"q2v":5.9588,"cvpos":0.5027}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-08-01T16:00:00.000Z","ps_ttm":7.845,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9773,"q2v":5.9588,"cvpos":0.4871}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-07-31T16:00:00.000Z","ps_ttm":7.982,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9773,"q2v":5.9588,"cvpos":0.5034}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-07-28T16:00:00.000Z","ps_ttm":7.775,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9756,"q2v":5.9588,"cvpos":0.4791}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-07-27T16:00:00.000Z","ps_ttm":8.05,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9756,"q2v":5.9588,"cvpos":0.5061}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-07-26T16:00:00.000Z","ps_ttm":8.119,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9739,"q2v":5.9588,"cvpos":0.5149}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-07-25T16:00:00.000Z","ps_ttm":8.325,"sp":1.21,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9739,"q2v":5.9588,"cvpos":0.5413}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2022-07-24T16:00:00.000Z","ps_ttm":7.844,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9739,"q2v":5.9588,"cvpos":0.4926}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-07-21T16:00:00.000Z","ps_ttm":7.981,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9714,"q2v":5.9568,"cvpos":0.5088}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-07-20T16:00:00.000Z","ps_ttm":8.119,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9387,"q2v":5.8818,"cvpos":0.5182}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-07-19T16:00:00.000Z","ps_ttm":8.188,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9085,"q2v":5.8818,"cvpos":0.5257}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-18T16:00:00.000Z","ps_ttm":8.05,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.9001,"q2v":5.8818,"cvpos":0.5115}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-07-17T16:00:00.000Z","ps_ttm":8.188,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.8917,"q2v":5.8818,"cvpos":0.5264}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-14T16:00:00.000Z","ps_ttm":8.188,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.8359,"q2v":5.842,"cvpos":0.529}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-13T16:00:00.000Z","ps_ttm":8.257,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.8207,"q2v":5.842,"cvpos":0.5385}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-07-12T16:00:00.000Z","ps_ttm":8.257,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.8095,"q2v":5.842,"cvpos":0.5392}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-07-11T16:00:00.000Z","ps_ttm":8.188,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.8095,"q2v":5.842,"cvpos":0.5318}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-10T16:00:00.000Z","ps_ttm":8.669,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.8095,"q2v":5.842,"cvpos":0.5467}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2022-07-07T16:00:00.000Z","ps_ttm":8.876,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.8095,"q2v":5.842,"cvpos":0.5601}},"lxr_fc_rights":1.29},{"stockId":1000000000008032,"date":"2022-07-06T16:00:00.000Z","ps_ttm":9.014,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7808,"q2v":5.842,"cvpos":0.5722}},"lxr_fc_rights":1.31},{"stockId":1000000000008032,"date":"2022-07-05T16:00:00.000Z","ps_ttm":8.876,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7521,"q2v":5.842,"cvpos":0.5622}},"lxr_fc_rights":1.29},{"stockId":1000000000008032,"date":"2022-07-04T16:00:00.000Z","ps_ttm":9.014,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7397,"q2v":5.842,"cvpos":0.5724}},"lxr_fc_rights":1.31},{"stockId":1000000000008032,"date":"2022-07-03T16:00:00.000Z","ps_ttm":8.94,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7273,"q2v":5.842,"cvpos":0.5683}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2022-06-29T16:00:00.000Z","ps_ttm":8.596,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7273,"q2v":5.842,"cvpos":0.5533}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-06-28T16:00:00.000Z","ps_ttm":8.596,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7273,"q2v":5.842,"cvpos":0.5541}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-06-27T16:00:00.000Z","ps_ttm":8.734,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7273,"q2v":5.842,"cvpos":0.5548}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2022-06-26T16:00:00.000Z","ps_ttm":8.803,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7147,"q2v":5.842,"cvpos":0.5629}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-06-23T16:00:00.000Z","ps_ttm":8.734,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.7022,"q2v":5.842,"cvpos":0.5587}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2022-06-22T16:00:00.000Z","ps_ttm":8.321,"sp":1.21,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6923,"q2v":5.842,"cvpos":0.5574}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2022-06-21T16:00:00.000Z","ps_ttm":8.184,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6823,"q2v":5.842,"cvpos":0.5473}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-06-20T16:00:00.000Z","ps_ttm":8.252,"sp":1.2,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6637,"q2v":5.842,"cvpos":0.5548}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-06-19T16:00:00.000Z","ps_ttm":8.115,"sp":1.18,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6451,"q2v":5.842,"cvpos":0.544}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-06-16T16:00:00.000Z","ps_ttm":7.977,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6451,"q2v":5.7836,"cvpos":0.5371}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-06-15T16:00:00.000Z","ps_ttm":7.977,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6451,"q2v":5.7836,"cvpos":0.5385}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-06-14T16:00:00.000Z","ps_ttm":8.459,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6451,"q2v":5.7836,"cvpos":0.5581}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-06-13T16:00:00.000Z","ps_ttm":8.184,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6451,"q2v":5.7836,"cvpos":0.5507}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-06-12T16:00:00.000Z","ps_ttm":7.702,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6451,"q2v":5.7836,"cvpos":0.5101}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-06-09T16:00:00.000Z","ps_ttm":7.909,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6186,"q2v":5.7836,"cvpos":0.5358}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-06-08T16:00:00.000Z","ps_ttm":7.702,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6186,"q2v":5.7787,"cvpos":0.5142}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-06-07T16:00:00.000Z","ps_ttm":7.84,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6186,"q2v":5.7787,"cvpos":0.5324}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-06-06T16:00:00.000Z","ps_ttm":7.702,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6155,"q2v":5.7787,"cvpos":0.5156}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-06-05T16:00:00.000Z","ps_ttm":7.977,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.6124,"q2v":5.7787,"cvpos":0.5407}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-06-01T16:00:00.000Z","ps_ttm":7.565,"sp":1.1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7787,"cvpos":0.502}},"lxr_fc_rights":1.1},{"stockId":1000000000008032,"date":"2022-05-31T16:00:00.000Z","ps_ttm":7.358,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7787,"cvpos":0.4784}},"lxr_fc_rights":1.07},{"stockId":1000000000008032,"date":"2022-05-30T16:00:00.000Z","ps_ttm":7.427,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7787,"cvpos":0.4817}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-05-29T16:00:00.000Z","ps_ttm":6.671,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7787,"cvpos":0.3762}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-05-26T16:00:00.000Z","ps_ttm":6.327,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3401}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-25T16:00:00.000Z","ps_ttm":6.327,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3414}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-24T16:00:00.000Z","ps_ttm":6.327,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3419}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-23T16:00:00.000Z","ps_ttm":6.258,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3207}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-22T16:00:00.000Z","ps_ttm":6.396,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3505}},"lxr_fc_rights":0.93},{"stockId":1000000000008032,"date":"2022-05-19T16:00:00.000Z","ps_ttm":6.533,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3684}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-05-18T16:00:00.000Z","ps_ttm":6.258,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3266}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-17T16:00:00.000Z","ps_ttm":6.396,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3541}},"lxr_fc_rights":0.93},{"stockId":1000000000008032,"date":"2022-05-16T16:00:00.000Z","ps_ttm":6.258,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.7252,"cvpos":0.3275}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-15T16:00:00.000Z","ps_ttm":5.983,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6918,"cvpos":0.2774}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2022-05-12T16:00:00.000Z","ps_ttm":6.052,"sp":0.88,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.2861}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-05-11T16:00:00.000Z","ps_ttm":6.225,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.3243}},"lxr_fc_rights":0.89},{"stockId":1000000000008032,"date":"2022-05-10T16:00:00.000Z","ps_ttm":6.225,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.3248}},"lxr_fc_rights":0.89},{"stockId":1000000000008032,"date":"2022-05-09T16:00:00.000Z","ps_ttm":6.155,"sp":0.88,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.3076}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-05-05T16:00:00.000Z","ps_ttm":6.155,"sp":0.88,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.3117}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-05-04T16:00:00.000Z","ps_ttm":6.365,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.3509}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-03T16:00:00.000Z","ps_ttm":6.435,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.3608}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-02T16:00:00.000Z","ps_ttm":6.645,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6755,"cvpos":0.3762}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-04-28T16:00:00.000Z","ps_ttm":6.643,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3765}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-04-27T16:00:00.000Z","ps_ttm":6.363,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3536}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-04-26T16:00:00.000Z","ps_ttm":6.433,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3608}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-04-25T16:00:00.000Z","ps_ttm":6.154,"sp":0.88,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.318}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-04-24T16:00:00.000Z","ps_ttm":6.084,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3112}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2022-04-21T16:00:00.000Z","ps_ttm":6.503,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3671}},"lxr_fc_rights":0.93},{"stockId":1000000000008032,"date":"2022-04-20T16:00:00.000Z","ps_ttm":6.643,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.377}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-04-19T16:00:00.000Z","ps_ttm":6.713,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3789}},"lxr_fc_rights":0.96},{"stockId":1000000000008032,"date":"2022-04-18T16:00:00.000Z","ps_ttm":6.573,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3726}},"lxr_fc_rights":0.94},{"stockId":1000000000008032,"date":"2022-04-13T16:00:00.000Z","ps_ttm":6.783,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.386}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-04-12T16:00:00.000Z","ps_ttm":6.433,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3689}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-04-11T16:00:00.000Z","ps_ttm":6.433,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.3694}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-04-10T16:00:00.000Z","ps_ttm":6.363,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.364}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-04-07T16:00:00.000Z","ps_ttm":6.923,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6667,"cvpos":0.4089}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-04-06T16:00:00.000Z","ps_ttm":6.783,"sp":0.97,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6246,"cvpos":0.3887}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-04-05T16:00:00.000Z","ps_ttm":6.923,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6246,"cvpos":0.4095}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-04-03T16:00:00.000Z","ps_ttm":7.063,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6246,"cvpos":0.4181}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-03-31T16:00:00.000Z","ps_ttm":6.853,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6083,"cvpos":0.3968}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-30T16:00:00.000Z","ps_ttm":6.853,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6083,"cvpos":0.3981}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-29T16:00:00.000Z","ps_ttm":7.063,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6083,"cvpos":0.4189}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-03-28T16:00:00.000Z","ps_ttm":6.713,"sp":0.96,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6083,"cvpos":0.3897}},"lxr_fc_rights":0.96},{"stockId":1000000000008032,"date":"2022-03-27T16:00:00.000Z","ps_ttm":6.993,"sp":1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6083,"cvpos":0.4181}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-03-24T16:00:00.000Z","ps_ttm":6.853,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.6042,"cvpos":0.4008}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-23T16:00:00.000Z","ps_ttm":7.412,"sp":1.06,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.4831}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-03-22T16:00:00.000Z","ps_ttm":7.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.4905}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-03-21T16:00:00.000Z","ps_ttm":7.832,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.5332}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-03-20T16:00:00.000Z","ps_ttm":7.315,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.4628}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-03-17T16:00:00.000Z","ps_ttm":7.612,"sp":1.09,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.5047}},"lxr_fc_rights":1.09},{"stockId":1000000000008032,"date":"2022-03-16T16:00:00.000Z","ps_ttm":6.844,"sp":0.98,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.4076}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-15T16:00:00.000Z","ps_ttm":6.076,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.3446}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2022-03-14T16:00:00.000Z","ps_ttm":5.378,"sp":0.77,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.1813}},"lxr_fc_rights":0.77},{"stockId":1000000000008032,"date":"2022-03-13T16:00:00.000Z","ps_ttm":6.146,"sp":0.88,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5723,"cvpos":0.3505}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-03-10T16:00:00.000Z","ps_ttm":7.124,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.5403,"cvpos":0.4413}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-03-09T16:00:00.000Z","ps_ttm":7.752,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.4915,"cvpos":0.5277}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-03-08T16:00:00.000Z","ps_ttm":7.682,"sp":1.1,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.4915,"cvpos":0.5203}},"lxr_fc_rights":1.1},{"stockId":1000000000008032,"date":"2022-03-07T16:00:00.000Z","ps_ttm":8.87,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.4915,"cvpos":0.5643}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2022-03-06T16:00:00.000Z","ps_ttm":9.219,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5628,"q2v":5.4915,"cvpos":0.5805}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2022-03-03T16:00:00.000Z","ps_ttm":9.498,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5469,"q2v":5.4691,"cvpos":0.6167}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2022-03-02T16:00:00.000Z","ps_ttm":9.638,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.5058,"q2v":5.4691,"cvpos":0.6356}},"lxr_fc_rights":1.38},{"stockId":1000000000008032,"date":"2022-03-01T16:00:00.000Z","ps_ttm":9.708,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.4806,"q2v":5.4691,"cvpos":0.6486}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2022-02-28T16:00:00.000Z","ps_ttm":9.289,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.4621,"q2v":5.4691,"cvpos":0.5873}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2022-02-27T16:00:00.000Z","ps_ttm":9.498,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.4433,"q2v":5.4691,"cvpos":0.6198}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2022-02-24T16:00:00.000Z","ps_ttm":9.358,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.4173,"q2v":5.3831,"cvpos":0.6046}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2022-02-23T16:00:00.000Z","ps_ttm":9.289,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3772,"q2v":5.3746,"cvpos":0.5911}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2022-02-22T16:00:00.000Z","ps_ttm":9.917,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3559,"q2v":5.3746,"cvpos":0.673}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-21T16:00:00.000Z","ps_ttm":9.568,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3379,"q2v":5.3746,"cvpos":0.6279}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2022-02-20T16:00:00.000Z","ps_ttm":9.917,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3199,"q2v":5.3746,"cvpos":0.6739}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-17T16:00:00.000Z","ps_ttm":10.196,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3199,"q2v":5.3415,"cvpos":0.7449}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-02-16T16:00:00.000Z","ps_ttm":10.196,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3181,"q2v":5.3162,"cvpos":0.7463}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-02-15T16:00:00.000Z","ps_ttm":10.336,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.3162,"cvpos":0.7649}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2022-02-14T16:00:00.000Z","ps_ttm":10.266,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.3162,"cvpos":0.7578}},"lxr_fc_rights":1.47},{"stockId":1000000000008032,"date":"2022-02-13T16:00:00.000Z","ps_ttm":9.708,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.3062,"cvpos":0.6549}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2022-02-10T16:00:00.000Z","ps_ttm":9.847,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.2627,"cvpos":0.6761}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2022-02-09T16:00:00.000Z","ps_ttm":9.847,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.2627,"cvpos":0.6775}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2022-02-08T16:00:00.000Z","ps_ttm":9.917,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.2627,"cvpos":0.6811}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-07T16:00:00.000Z","ps_ttm":9.708,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.2627,"cvpos":0.6604}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2022-02-06T16:00:00.000Z","ps_ttm":9.917,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.2627,"cvpos":0.682}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-03T16:00:00.000Z","ps_ttm":9.568,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.2627,"cvpos":0.6436}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2022-01-30T16:00:00.000Z","ps_ttm":9.079,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.3162,"q2v":5.2627,"cvpos":0.6062}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2022-01-27T16:00:00.000Z","ps_ttm":8.939,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.2512,"q2v":5.2578,"cvpos":0.5992}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-01-26T16:00:00.000Z","ps_ttm":8.939,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2578,"cvpos":0.6005}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-01-25T16:00:00.000Z","ps_ttm":9.358,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2578,"cvpos":0.623}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2022-01-24T16:00:00.000Z","ps_ttm":9.568,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2578,"cvpos":0.6441}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2022-01-23T16:00:00.000Z","ps_ttm":10.126,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2578,"cvpos":0.7267}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-20T16:00:00.000Z","ps_ttm":10.406,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2539,"cvpos":0.7841}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2022-01-19T16:00:00.000Z","ps_ttm":10.406,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2539,"cvpos":0.7854}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2022-01-18T16:00:00.000Z","ps_ttm":10.332,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2539,"cvpos":0.7676}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2022-01-17T16:00:00.000Z","ps_ttm":10.122,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2539,"cvpos":0.7253}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-16T16:00:00.000Z","ps_ttm":10.122,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.234,"q2v":5.2539,"cvpos":0.7267}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-13T16:00:00.000Z","ps_ttm":10.192,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.2037,"q2v":5.2539,"cvpos":0.7503}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-01-12T16:00:00.000Z","ps_ttm":10.122,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.2037,"q2v":5.2539,"cvpos":0.7301}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-11T16:00:00.000Z","ps_ttm":10.262,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.2037,"q2v":5.2539,"cvpos":0.7622}},"lxr_fc_rights":1.47},{"stockId":1000000000008032,"date":"2022-01-10T16:00:00.000Z","ps_ttm":10.052,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.1923,"q2v":5.2539,"cvpos":0.7307}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2022-01-09T16:00:00.000Z","ps_ttm":10.122,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.1663,"q2v":5.2539,"cvpos":0.7321}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-06T16:00:00.000Z","ps_ttm":10.122,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.1518,"q2v":5.2539,"cvpos":0.7341}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-05T16:00:00.000Z","ps_ttm":10.401,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.1518,"q2v":5.2539,"cvpos":0.7854}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2022-01-04T16:00:00.000Z","ps_ttm":10.192,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.1518,"q2v":5.2539,"cvpos":0.7541}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-01-03T16:00:00.000Z","ps_ttm":10.192,"sp":1.46,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.1197,"q2v":5.2539,"cvpos":0.7551}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-01-02T16:00:00.000Z","ps_ttm":10.471,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.0876,"q2v":5.2539,"cvpos":0.793}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-12-30T16:00:00.000Z","ps_ttm":10.75,"sp":1.54,"statistics":{"ps_ttm":{"q8v":10.5291,"q5v":7.0876,"q2v":5.2539,"cvpos":0.8324}},"lxr_fc_rights":1.54},{"stockId":1000000000008032,"date":"2021-12-29T16:00:00.000Z","ps_ttm":11.029,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.5247,"q5v":7.0876,"q2v":5.2539,"cvpos":0.8622}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-12-28T16:00:00.000Z","ps_ttm":10.471,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.5247,"q5v":7.0876,"q2v":5.2539,"cvpos":0.7943}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-12-27T16:00:00.000Z","ps_ttm":10.401,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.5247,"q5v":7.0876,"q2v":5.2539,"cvpos":0.7886}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-12-23T16:00:00.000Z","ps_ttm":10.331,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.5247,"q5v":7.0876,"q2v":5.2539,"cvpos":0.7754}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-12-22T16:00:00.000Z","ps_ttm":10.54,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.5247,"q5v":7.0876,"q2v":5.2539,"cvpos":0.8078}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-12-21T16:00:00.000Z","ps_ttm":10.54,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.5236,"q5v":7.0876,"q2v":5.2539,"cvpos":0.8089}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-12-20T16:00:00.000Z","ps_ttm":10.54,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.5236,"q5v":7.0876,"q2v":5.2539,"cvpos":0.81}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-12-19T16:00:00.000Z","ps_ttm":10.401,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.5236,"q5v":7.0786,"q2v":5.2539,"cvpos":0.7938}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-12-16T16:00:00.000Z","ps_ttm":10.82,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.4708,"q5v":6.9794,"q2v":5.2539,"cvpos":0.8444}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-12-15T16:00:00.000Z","ps_ttm":11.029,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":6.9714,"q2v":5.2539,"cvpos":0.8633}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-12-14T16:00:00.000Z","ps_ttm":11.029,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.459,"q5v":6.9714,"q2v":5.2539,"cvpos":0.8645}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-12-13T16:00:00.000Z","ps_ttm":10.889,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.459,"q5v":6.9714,"q2v":5.2539,"cvpos":0.8507}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-12T16:00:00.000Z","ps_ttm":10.82,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.4541,"q5v":6.9445,"q2v":5.2539,"cvpos":0.8494}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-12-09T16:00:00.000Z","ps_ttm":10.889,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.3835,"q5v":6.8802,"q2v":5.2539,"cvpos":0.8525}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-08T16:00:00.000Z","ps_ttm":10.889,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.8539}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-07T16:00:00.000Z","ps_ttm":11.099,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.874}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-12-06T16:00:00.000Z","ps_ttm":11.169,"sp":1.6,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.8765}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-12-05T16:00:00.000Z","ps_ttm":10.889,"sp":1.56,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.8575}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-02T16:00:00.000Z","ps_ttm":11.239,"sp":1.61,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.8958}},"lxr_fc_rights":1.61},{"stockId":1000000000008032,"date":"2021-12-01T16:00:00.000Z","ps_ttm":11.029,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.8701}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-11-30T16:00:00.000Z","ps_ttm":11.378,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.9051}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2021-11-29T16:00:00.000Z","ps_ttm":11.588,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8552,"q2v":5.2539,"cvpos":0.924}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-11-28T16:00:00.000Z","ps_ttm":11.564,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.3511,"q5v":6.8426,"q2v":5.2539,"cvpos":0.9227}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-11-25T16:00:00.000Z","ps_ttm":11.982,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.3128,"q5v":6.7408,"q2v":5.2539,"cvpos":0.9405}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-24T16:00:00.000Z","ps_ttm":11.843,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.302,"q5v":6.739,"q2v":5.2539,"cvpos":0.9378}},"lxr_fc_rights":1.7},{"stockId":1000000000008032,"date":"2021-11-23T16:00:00.000Z","ps_ttm":11.982,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.2484,"q5v":6.739,"q2v":5.2539,"cvpos":0.9417}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-22T16:00:00.000Z","ps_ttm":11.634,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.2484,"q5v":6.6809,"q2v":5.2539,"cvpos":0.9294}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2021-11-21T16:00:00.000Z","ps_ttm":11.982,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.2484,"q5v":6.6228,"q2v":5.2539,"cvpos":0.943}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-18T16:00:00.000Z","ps_ttm":12.539,"sp":1.8,"statistics":{"ps_ttm":{"q8v":10.2422,"q5v":6.5596,"q2v":5.2539,"cvpos":0.9567}},"lxr_fc_rights":1.8},{"stockId":1000000000008032,"date":"2021-11-17T16:00:00.000Z","ps_ttm":12.4,"sp":1.78,"statistics":{"ps_ttm":{"q8v":10.2422,"q5v":6.5154,"q2v":5.2539,"cvpos":0.9553}},"lxr_fc_rights":1.78},{"stockId":1000000000008032,"date":"2021-11-16T16:00:00.000Z","ps_ttm":11.982,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.2422,"q5v":6.5066,"q2v":5.2539,"cvpos":0.9472}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-15T16:00:00.000Z","ps_ttm":11.564,"sp":1.66,"statistics":{"ps_ttm":{"q8v":10.2422,"q5v":6.5066,"q2v":5.2539,"cvpos":0.9349}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-11-14T16:00:00.000Z","ps_ttm":11.494,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.1786,"q5v":6.4799,"q2v":5.2539,"cvpos":0.9254}},"lxr_fc_rights":1.65},{"stockId":1000000000008032,"date":"2021-11-11T16:00:00.000Z","ps_ttm":11.285,"sp":1.62,"statistics":{"ps_ttm":{"q8v":10.1786,"q5v":6.4042,"q2v":5.2539,"cvpos":0.9147}},"lxr_fc_rights":1.62},{"stockId":1000000000008032,"date":"2021-11-10T16:00:00.000Z","ps_ttm":10.949,"sp":1.55,"statistics":{"ps_ttm":{"q8v":10.1786,"q5v":6.3823,"q2v":5.2539,"cvpos":0.889}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-11-09T16:00:00.000Z","ps_ttm":10.666,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.1786,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8537}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-11-08T16:00:00.000Z","ps_ttm":10.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.1786,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8643}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-11-07T16:00:00.000Z","ps_ttm":10.525,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.1786,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8426}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-11-04T16:00:00.000Z","ps_ttm":10.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.1715,"q5v":6.3823,"q2v":5.2539,"cvpos":0.866}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-11-03T16:00:00.000Z","ps_ttm":10.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.1715,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8674}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-11-02T16:00:00.000Z","ps_ttm":10.383,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.1715,"q5v":6.3823,"q2v":5.2539,"cvpos":0.836}},"lxr_fc_rights":1.47},{"stockId":1000000000008032,"date":"2021-11-01T16:00:00.000Z","ps_ttm":10.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.1715,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8141}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-10-31T16:00:00.000Z","ps_ttm":10.172,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.1413,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8019}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-10-28T16:00:00.000Z","ps_ttm":10.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.1413,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8687}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-10-27T16:00:00.000Z","ps_ttm":10.454,"sp":1.48,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8403}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-10-26T16:00:00.000Z","ps_ttm":11.231,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9092}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-10-25T16:00:00.000Z","ps_ttm":11.231,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9104}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-10-24T16:00:00.000Z","ps_ttm":10.666,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.3823,"q2v":5.2539,"cvpos":0.863}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-10-21T16:00:00.000Z","ps_ttm":10.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8728}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-10-20T16:00:00.000Z","ps_ttm":10.595,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.0271,"q5v":6.3823,"q2v":5.2539,"cvpos":0.862}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-10-19T16:00:00.000Z","ps_ttm":10.807,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.0271,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8794}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-10-18T16:00:00.000Z","ps_ttm":10.807,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.0271,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8806}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-10-17T16:00:00.000Z","ps_ttm":10.807,"sp":1.53,"statistics":{"ps_ttm":{"q8v":10.006,"q5v":6.3823,"q2v":5.2539,"cvpos":0.882}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-10-14T16:00:00.000Z","ps_ttm":10.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.9843,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8293}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-10-11T16:00:00.000Z","ps_ttm":9.96,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.9642,"q5v":6.3823,"q2v":5.2539,"cvpos":0.794}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-10-10T16:00:00.000Z","ps_ttm":9.96,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.9642,"q5v":6.3823,"q2v":5.2539,"cvpos":0.7954}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-10-07T16:00:00.000Z","ps_ttm":10.172,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.9642,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8189}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-10-06T16:00:00.000Z","ps_ttm":10.525,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.9642,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8595}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-10-05T16:00:00.000Z","ps_ttm":10.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.9642,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8322}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-10-04T16:00:00.000Z","ps_ttm":10.666,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.9596,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8699}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-10-03T16:00:00.000Z","ps_ttm":10.172,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.9596,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8238}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-09-29T16:00:00.000Z","ps_ttm":10.313,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8419}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-09-28T16:00:00.000Z","ps_ttm":9.96,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8024}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-09-27T16:00:00.000Z","ps_ttm":9.889,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.7886}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-09-26T16:00:00.000Z","ps_ttm":9.96,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8035}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-09-23T16:00:00.000Z","ps_ttm":10.313,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8417}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-09-22T16:00:00.000Z","ps_ttm":10.666,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8701}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-09-20T16:00:00.000Z","ps_ttm":10.949,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8916}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-09-19T16:00:00.000Z","ps_ttm":10.807,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8808}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-09-16T16:00:00.000Z","ps_ttm":11.302,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9162}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-09-15T16:00:00.000Z","ps_ttm":10.807,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.9207,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8838}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-09-14T16:00:00.000Z","ps_ttm":11.302,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.8974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9175}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-09-13T16:00:00.000Z","ps_ttm":10.807,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.8335,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8862}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-09-12T16:00:00.000Z","ps_ttm":11.231,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.8335,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9133}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-09-09T16:00:00.000Z","ps_ttm":11.937,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.8272,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9473}},"lxr_fc_rights":1.69},{"stockId":1000000000008032,"date":"2021-09-08T16:00:00.000Z","ps_ttm":11.867,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.8232,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9473}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2021-09-07T16:00:00.000Z","ps_ttm":12.003,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9499}},"lxr_fc_rights":1.71},{"stockId":1000000000008032,"date":"2021-09-06T16:00:00.000Z","ps_ttm":12.284,"sp":1.75,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9526}},"lxr_fc_rights":1.75},{"stockId":1000000000008032,"date":"2021-09-05T16:00:00.000Z","ps_ttm":11.512,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9336}},"lxr_fc_rights":1.64},{"stockId":1000000000008032,"date":"2021-09-02T16:00:00.000Z","ps_ttm":11.371,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9284}},"lxr_fc_rights":1.62},{"stockId":1000000000008032,"date":"2021-09-01T16:00:00.000Z","ps_ttm":11.231,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.3823,"q2v":5.2539,"cvpos":0.923}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-08-31T16:00:00.000Z","ps_ttm":11.722,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9432}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2021-08-30T16:00:00.000Z","ps_ttm":11.652,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9431}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-08-29T16:00:00.000Z","ps_ttm":11.722,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.7953,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9444}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2021-08-26T16:00:00.000Z","ps_ttm":10.459,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.7953,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8797}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-25T16:00:00.000Z","ps_ttm":10.248,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.7051,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8635}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-08-24T16:00:00.000Z","ps_ttm":10.389,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.7051,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8796}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-08-23T16:00:00.000Z","ps_ttm":10.67,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8943}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-08-22T16:00:00.000Z","ps_ttm":10.248,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8672}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-08-19T16:00:00.000Z","ps_ttm":9.827,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8203}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-08-18T16:00:00.000Z","ps_ttm":10.178,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8595}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-08-17T16:00:00.000Z","ps_ttm":10.248,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.661,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8687}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-08-16T16:00:00.000Z","ps_ttm":9.897,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8266}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-08-15T16:00:00.000Z","ps_ttm":10.529,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8875}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-08-12T16:00:00.000Z","ps_ttm":12.291,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9541}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-08-11T16:00:00.000Z","ps_ttm":12.379,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9554}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-08-10T16:00:00.000Z","ps_ttm":12.642,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.5961,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9581}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-08-09T16:00:00.000Z","ps_ttm":13.081,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.5961,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9634}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-08T16:00:00.000Z","ps_ttm":12.73,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9621}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-08-05T16:00:00.000Z","ps_ttm":13.081,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9649}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-04T16:00:00.000Z","ps_ttm":13.081,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9662}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-03T16:00:00.000Z","ps_ttm":14.749,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9919}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2021-08-02T16:00:00.000Z","ps_ttm":11.238,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9404}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2021-08-01T16:00:00.000Z","ps_ttm":10.535,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9038}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2021-07-29T16:00:00.000Z","ps_ttm":10.535,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9041}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2021-07-28T16:00:00.000Z","ps_ttm":11.238,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9405}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2021-07-27T16:00:00.000Z","ps_ttm":11.325,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9418}},"lxr_fc_rights":1.29},{"stockId":1000000000008032,"date":"2021-07-26T16:00:00.000Z","ps_ttm":9.921,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8469}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2021-07-25T16:00:00.000Z","ps_ttm":11.15,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9322}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2021-07-22T16:00:00.000Z","ps_ttm":12.028,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9635}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2021-07-21T16:00:00.000Z","ps_ttm":13.52,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9797}},"lxr_fc_rights":1.54},{"stockId":1000000000008032,"date":"2021-07-20T16:00:00.000Z","ps_ttm":13.608,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9811}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-07-19T16:00:00.000Z","ps_ttm":13.608,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9824}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-07-18T16:00:00.000Z","ps_ttm":13.696,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9837}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-07-15T16:00:00.000Z","ps_ttm":14.398,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9892}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2021-07-14T16:00:00.000Z","ps_ttm":14.837,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9932}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2021-07-13T16:00:00.000Z","ps_ttm":14.047,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.393,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9892}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-07-12T16:00:00.000Z","ps_ttm":15.54,"sp":1.77,"statistics":{"ps_ttm":{"q8v":9.378,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9973}},"lxr_fc_rights":1.75},{"stockId":1000000000008032,"date":"2021-07-11T16:00:00.000Z","ps_ttm":14.925,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"stockId":1000000000008032,"date":"2021-07-08T16:00:00.000Z","ps_ttm":16.505,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":1}},"lxr_fc_rights":1.85},{"stockId":1000000000008032,"date":"2021-07-07T16:00:00.000Z","ps_ttm":16.418,"sp":1.87,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":1}},"lxr_fc_rights":1.84},{"stockId":1000000000008032,"date":"2021-07-06T16:00:00.000Z","ps_ttm":15.101,"sp":1.72,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":1}},"lxr_fc_rights":1.71},{"stockId":1000000000008032,"date":"2021-07-05T16:00:00.000Z","ps_ttm":14.662,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":1}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-07-04T16:00:00.000Z","ps_ttm":13.257,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9878}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-07-01T16:00:00.000Z","ps_ttm":14.486,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.316,"q5v":6.3823,"q2v":5.2539,"cvpos":1}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-06-29T16:00:00.000Z","ps_ttm":14.135,"sp":1.61,"statistics":{"ps_ttm":{"q8v":9.316,"q5v":6.3823,"q2v":5.2539,"cvpos":1}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-06-28T16:00:00.000Z","ps_ttm":13.344,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.316,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-06-27T16:00:00.000Z","ps_ttm":13.52,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.316,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2021-06-24T16:00:00.000Z","ps_ttm":10.535,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9338}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2021-06-23T16:00:00.000Z","ps_ttm":10.623,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9365}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2021-06-22T16:00:00.000Z","ps_ttm":11.501,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9743}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2021-06-21T16:00:00.000Z","ps_ttm":10.885,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.9458}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2021-06-20T16:00:00.000Z","ps_ttm":9.393,"sp":1.07,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.8198}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2021-06-17T16:00:00.000Z","ps_ttm":8.933,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.7554}},"lxr_fc_rights":0.94},{"stockId":1000000000008032,"date":"2021-06-16T16:00:00.000Z","ps_ttm":8.319,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.747}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2021-06-15T16:00:00.000Z","ps_ttm":7.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6396}},"lxr_fc_rights":0.76},{"stockId":1000000000008032,"date":"2021-06-14T16:00:00.000Z","ps_ttm":7.356,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.2974,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6771}},"lxr_fc_rights":0.77},{"stockId":1000000000008032,"date":"2021-06-10T16:00:00.000Z","ps_ttm":7.268,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.316,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6541}},"lxr_fc_rights":0.76},{"stockId":1000000000008032,"date":"2021-06-09T16:00:00.000Z","ps_ttm":7.619,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6919}},"lxr_fc_rights":0.8},{"stockId":1000000000008032,"date":"2021-06-08T16:00:00.000Z","ps_ttm":7.619,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6928}},"lxr_fc_rights":0.8},{"stockId":1000000000008032,"date":"2021-06-07T16:00:00.000Z","ps_ttm":7.531,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6816}},"lxr_fc_rights":0.79},{"stockId":1000000000008032,"date":"2021-06-06T16:00:00.000Z","ps_ttm":7.619,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6924}},"lxr_fc_rights":0.8},{"stockId":1000000000008032,"date":"2021-06-03T16:00:00.000Z","ps_ttm":7.443,"sp":0.85,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.677}},"lxr_fc_rights":0.78},{"stockId":1000000000008032,"date":"2021-06-02T16:00:00.000Z","ps_ttm":8.232,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.7338}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2021-06-01T16:00:00.000Z","ps_ttm":8.056,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.7253}},"lxr_fc_rights":0.85},{"stockId":1000000000008032,"date":"2021-05-31T16:00:00.000Z","ps_ttm":8.144,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":6.3823,"q2v":5.2539,"cvpos":0.729}},"lxr_fc_rights":0.86},{"stockId":1000000000008032,"date":"2021-05-30T16:00:00.000Z","ps_ttm":7.969,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.378,"q5v":6.3823,"q2v":5.2539,"cvpos":0.7168}},"lxr_fc_rights":0.84},{"stockId":1000000000008032,"date":"2021-05-27T16:00:00.000Z","ps_ttm":7.443,"sp":0.85,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.6757}},"lxr_fc_rights":0.78},{"stockId":1000000000008032,"date":"2021-05-26T16:00:00.000Z","ps_ttm":6.743,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.5351}},"lxr_fc_rights":0.71},{"stockId":1000000000008032,"date":"2021-05-25T16:00:00.000Z","ps_ttm":6.83,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.5426}},"lxr_fc_rights":0.72},{"stockId":1000000000008032,"date":"2021-05-24T16:00:00.000Z","ps_ttm":6.918,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.5772}},"lxr_fc_rights":0.73},{"stockId":1000000000008032,"date":"2021-05-23T16:00:00.000Z","ps_ttm":5.867,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.4068,"q5v":6.3823,"q2v":5.2539,"cvpos":0.3753}},"lxr_fc_rights":0.62},{"stockId":1000000000008032,"date":"2021-05-20T16:00:00.000Z","ps_ttm":6.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.4042,"q2v":5.2539,"cvpos":0.4344}},"lxr_fc_rights":0.64},{"stockId":1000000000008032,"date":"2021-05-19T16:00:00.000Z","ps_ttm":5.692,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.4397,"q2v":5.2539,"cvpos":0.2936}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-05-17T16:00:00.000Z","ps_ttm":5.604,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.4532,"q2v":5.2539,"cvpos":0.2588}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-05-16T16:00:00.000Z","ps_ttm":5.342,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.4575,"q5v":6.5066,"q2v":5.2539,"cvpos":0.2222}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-13T16:00:00.000Z","ps_ttm":5.254,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.5241,"q2v":5.2539,"cvpos":0.1986}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-05-12T16:00:00.000Z","ps_ttm":5.254,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.5325,"q2v":5.2578,"cvpos":0.1986}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-05-11T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.5638,"q2v":5.2578,"cvpos":0.6076}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-10T16:00:00.000Z","ps_ttm":7.204,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.5325,"q2v":5.2578,"cvpos":0.6247}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-05-09T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.4871,"q5v":6.5325,"q2v":5.2578,"cvpos":0.6084}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-06T16:00:00.000Z","ps_ttm":7.32,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.595,"q2v":5.2578,"cvpos":0.65}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-05-05T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.595,"q2v":5.2578,"cvpos":0.6068}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-04T16:00:00.000Z","ps_ttm":6.971,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.5638,"q2v":5.2578,"cvpos":0.5792}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-05-03T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.5325,"q2v":5.2578,"cvpos":0.5583}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-05-02T16:00:00.000Z","ps_ttm":6.971,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":6.5325,"q2v":5.2578,"cvpos":0.5786}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-04-29T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.5961,"q5v":6.5638,"q2v":5.2578,"cvpos":0.6035}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-28T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.5961,"q5v":6.5638,"q2v":5.2578,"cvpos":0.6035}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-27T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.5961,"q5v":6.5325,"q2v":5.2578,"cvpos":0.6043}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-26T16:00:00.000Z","ps_ttm":7.204,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.6049,"q5v":6.5283,"q2v":5.2578,"cvpos":0.6147}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-04-25T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.6049,"q5v":6.5283,"q2v":5.2578,"cvpos":0.6052}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-22T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.5638,"q2v":5.2578,"cvpos":0.6035}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-21T16:00:00.000Z","ps_ttm":7.204,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.5638,"q2v":5.2578,"cvpos":0.6103}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-04-20T16:00:00.000Z","ps_ttm":7.32,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.5325,"q2v":5.2578,"cvpos":0.6369}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-04-19T16:00:00.000Z","ps_ttm":7.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.5283,"q2v":5.2578,"cvpos":0.6418}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-04-18T16:00:00.000Z","ps_ttm":7.32,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":6.5283,"q2v":5.2578,"cvpos":0.6377}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-04-15T16:00:00.000Z","ps_ttm":7.32,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.5638,"q2v":5.2578,"cvpos":0.636}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-04-14T16:00:00.000Z","ps_ttm":7.088,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.5638,"q2v":5.2578,"cvpos":0.6035}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-13T16:00:00.000Z","ps_ttm":6.971,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.5325,"q2v":5.2578,"cvpos":0.5786}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-04-12T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.5283,"q2v":5.2578,"cvpos":0.559}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-04-11T16:00:00.000Z","ps_ttm":6.739,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.6622,"q5v":6.5283,"q2v":5.2578,"cvpos":0.5251}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-04-08T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7051,"q5v":6.5638,"q2v":5.2578,"cvpos":0.5562}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-04-07T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7051,"q5v":6.5638,"q2v":5.2578,"cvpos":0.5562}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-04-06T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.7051,"q5v":6.5325,"q2v":5.2578,"cvpos":0.5569}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-31T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.8068,"q5v":6.595,"q2v":5.2578,"cvpos":0.5554}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-30T16:00:00.000Z","ps_ttm":6.739,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.8068,"q5v":6.5638,"q2v":5.2578,"cvpos":0.5237}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-03-29T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.8068,"q5v":6.5325,"q2v":5.2578,"cvpos":0.5528}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-28T16:00:00.000Z","ps_ttm":6.507,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.8068,"q5v":6.5283,"q2v":5.2578,"cvpos":0.4966}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-25T16:00:00.000Z","ps_ttm":6.855,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.8068,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5507}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-24T16:00:00.000Z","ps_ttm":6.623,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5061}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-23T16:00:00.000Z","ps_ttm":6.623,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.595,"q2v":5.2578,"cvpos":0.5068}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-22T16:00:00.000Z","ps_ttm":6.507,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.5638,"q2v":5.2578,"cvpos":0.4966}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-21T16:00:00.000Z","ps_ttm":10.027,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8358}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-03-18T16:00:00.000Z","ps_ttm":10.719,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8945}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-03-17T16:00:00.000Z","ps_ttm":10.546,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8823}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-03-16T16:00:00.000Z","ps_ttm":10.892,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8984}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-03-15T16:00:00.000Z","ps_ttm":10.027,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8358}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-03-14T16:00:00.000Z","ps_ttm":8.798,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6027,"q2v":5.2578,"cvpos":0.6744}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-11T16:00:00.000Z","ps_ttm":8.798,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6725}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-10T16:00:00.000Z","ps_ttm":8.798,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6725}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-09T16:00:00.000Z","ps_ttm":8.798,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6734}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-08T16:00:00.000Z","ps_ttm":8.971,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.8142,"q5v":6.6027,"q2v":5.2578,"cvpos":0.6771}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2021-03-07T16:00:00.000Z","ps_ttm":8.971,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.8232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.6771}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2021-03-04T16:00:00.000Z","ps_ttm":8.971,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.8335,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6752}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2021-03-03T16:00:00.000Z","ps_ttm":9.143,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.8335,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6834}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2021-03-02T16:00:00.000Z","ps_ttm":9.143,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.8335,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6843}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2021-03-01T16:00:00.000Z","ps_ttm":9.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.9158,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2021-02-28T16:00:00.000Z","ps_ttm":9.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2021-02-25T16:00:00.000Z","ps_ttm":9.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7118}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2021-02-24T16:00:00.000Z","ps_ttm":9.661,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7605}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-02-23T16:00:00.000Z","ps_ttm":10.179,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8333}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-22T16:00:00.000Z","ps_ttm":10.524,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8616}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-02-21T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.844}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-18T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8417}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-17T16:00:00.000Z","ps_ttm":10.006,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.813}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-02-16T16:00:00.000Z","ps_ttm":10.179,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8331}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-15T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.595,"q2v":5.2578,"cvpos":0.8424}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-10T16:00:00.000Z","ps_ttm":9.834,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7903}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-02-09T16:00:00.000Z","ps_ttm":9.834,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7913}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-02-08T16:00:00.000Z","ps_ttm":10.179,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8304}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-07T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8372}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-04T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8349}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-03T16:00:00.000Z","ps_ttm":10.179,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8281}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-02T16:00:00.000Z","ps_ttm":10.179,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8293}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-01T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8345}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-01-31T16:00:00.000Z","ps_ttm":10.524,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.844}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-01-28T16:00:00.000Z","ps_ttm":10.179,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8281}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-01-27T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8309}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-01-26T16:00:00.000Z","ps_ttm":10.696,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8482}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-01-25T16:00:00.000Z","ps_ttm":11.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.867}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-24T16:00:00.000Z","ps_ttm":11.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.867}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-21T16:00:00.000Z","ps_ttm":11.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8647}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-20T16:00:00.000Z","ps_ttm":11.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8647}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-19T16:00:00.000Z","ps_ttm":11.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8659}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-18T16:00:00.000Z","ps_ttm":11.386,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8711}},"lxr_fc_rights":0.61},{"stockId":1000000000008032,"date":"2021-01-17T16:00:00.000Z","ps_ttm":11.559,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8738}},"lxr_fc_rights":0.62},{"stockId":1000000000008032,"date":"2021-01-14T16:00:00.000Z","ps_ttm":11.041,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8579}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-13T16:00:00.000Z","ps_ttm":11.386,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8674}},"lxr_fc_rights":0.61},{"stockId":1000000000008032,"date":"2021-01-12T16:00:00.000Z","ps_ttm":11.041,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8591}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-11T16:00:00.000Z","ps_ttm":11.041,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8602}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-10T16:00:00.000Z","ps_ttm":11.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.863}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-07T16:00:00.000Z","ps_ttm":11.386,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8633}},"lxr_fc_rights":0.61},{"stockId":1000000000008032,"date":"2021-01-06T16:00:00.000Z","ps_ttm":11.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8606}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-05T16:00:00.000Z","ps_ttm":11.041,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8591}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-04T16:00:00.000Z","ps_ttm":11.559,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.863}},"lxr_fc_rights":0.62},{"stockId":1000000000008032,"date":"2021-01-03T16:00:00.000Z","ps_ttm":11.041,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8602}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2020-12-30T16:00:00.000Z","ps_ttm":10.696,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8471}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-12-29T16:00:00.000Z","ps_ttm":10.351,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8306}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-12-28T16:00:00.000Z","ps_ttm":10.302,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8304}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-12-27T16:00:00.000Z","ps_ttm":10.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8358}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-12-23T16:00:00.000Z","ps_ttm":9.964,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8035}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-12-22T16:00:00.000Z","ps_ttm":9.626,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7571}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-21T16:00:00.000Z","ps_ttm":9.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.595,"q2v":5.2578,"cvpos":0.7323}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-20T16:00:00.000Z","ps_ttm":9.626,"sp":0.57,"statistics":{"ps_ttm":{"q8v":9.9232,"q5v":6.595,"q2v":5.2578,"cvpos":0.7568}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-17T16:00:00.000Z","ps_ttm":9.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.9642,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7304}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-16T16:00:00.000Z","ps_ttm":9.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.9642,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7304}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-15T16:00:00.000Z","ps_ttm":9.795,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.9843,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7653}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-14T16:00:00.000Z","ps_ttm":9.964,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.9843,"q5v":6.595,"q2v":5.2578,"cvpos":0.7976}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-12-13T16:00:00.000Z","ps_ttm":9.795,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.9843,"q5v":6.595,"q2v":5.2578,"cvpos":0.7663}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-10T16:00:00.000Z","ps_ttm":9.626,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.0248,"q5v":6.6104,"q2v":5.2578,"cvpos":0.752}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-09T16:00:00.000Z","ps_ttm":9.458,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.0273,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7304}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-08T16:00:00.000Z","ps_ttm":9.626,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7517}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-07T16:00:00.000Z","ps_ttm":9.964,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.595,"q2v":5.2578,"cvpos":0.7921}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-12-06T16:00:00.000Z","ps_ttm":9.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.595,"q2v":5.2578,"cvpos":0.7147}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-03T16:00:00.000Z","ps_ttm":9.018,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6762}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-02T16:00:00.000Z","ps_ttm":9.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.0323,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7114}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-01T16:00:00.000Z","ps_ttm":9.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1363,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7123}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-30T16:00:00.000Z","ps_ttm":9.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1363,"q5v":6.595,"q2v":5.2578,"cvpos":0.7133}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-29T16:00:00.000Z","ps_ttm":9.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1369,"q5v":6.595,"q2v":5.2578,"cvpos":0.7133}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-26T16:00:00.000Z","ps_ttm":9.501,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.1413,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7304}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-11-25T16:00:00.000Z","ps_ttm":9.662,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1413,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7412}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-24T16:00:00.000Z","ps_ttm":9.662,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1506,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7422}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-23T16:00:00.000Z","ps_ttm":9.662,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1506,"q5v":6.595,"q2v":5.2578,"cvpos":0.7432}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-22T16:00:00.000Z","ps_ttm":9.662,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.3551,"q5v":6.595,"q2v":5.2578,"cvpos":0.7432}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-19T16:00:00.000Z","ps_ttm":9.984,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.4682,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7751}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-11-18T16:00:00.000Z","ps_ttm":9.984,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.4685,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7751}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-11-17T16:00:00.000Z","ps_ttm":9.501,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.4712,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7313}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-11-16T16:00:00.000Z","ps_ttm":9.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.4712,"q5v":6.595,"q2v":5.2578,"cvpos":0.7133}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-15T16:00:00.000Z","ps_ttm":9.501,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.595,"q2v":5.2578,"cvpos":0.731}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-11-12T16:00:00.000Z","ps_ttm":9.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.6863,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7575}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-11T16:00:00.000Z","ps_ttm":13.304,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.6863,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8862}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-10T16:00:00.000Z","ps_ttm":13.304,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.6863,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8874}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-09T16:00:00.000Z","ps_ttm":13.304,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.595,"q2v":5.2578,"cvpos":0.8886}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-08T16:00:00.000Z","ps_ttm":12.431,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.595,"q2v":5.2578,"cvpos":0.841}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-11-05T16:00:00.000Z","ps_ttm":13.086,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8753}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-04T16:00:00.000Z","ps_ttm":12.649,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8455}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-03T16:00:00.000Z","ps_ttm":11.777,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8304}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-11-02T16:00:00.000Z","ps_ttm":11.559,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.595,"q2v":5.2578,"cvpos":0.8247}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2020-11-01T16:00:00.000Z","ps_ttm":11.777,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.595,"q2v":5.2578,"cvpos":0.8315}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-10-29T16:00:00.000Z","ps_ttm":11.559,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8279}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2020-10-28T16:00:00.000Z","ps_ttm":11.777,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8333}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-10-27T16:00:00.000Z","ps_ttm":11.777,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8345}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-10-26T16:00:00.000Z","ps_ttm":11.995,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.595,"q2v":5.2578,"cvpos":0.837}},"lxr_fc_rights":0.51},{"stockId":1000000000008032,"date":"2020-10-22T16:00:00.000Z","ps_ttm":12.867,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8579}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-10-21T16:00:00.000Z","ps_ttm":13.304,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8904}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-10-20T16:00:00.000Z","ps_ttm":13.958,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.9295}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2020-10-19T16:00:00.000Z","ps_ttm":11.559,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8372}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2020-10-18T16:00:00.000Z","ps_ttm":10.905,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6027,"q2v":5.2578,"cvpos":0.8304}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-15T16:00:00.000Z","ps_ttm":10.905,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8322}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-14T16:00:00.000Z","ps_ttm":10.905,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8336}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-13T16:00:00.000Z","ps_ttm":10.796,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.5101,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8225}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-11T16:00:00.000Z","ps_ttm":10.687,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5101,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8171}},"lxr_fc_rights":0.45},{"stockId":1000000000008032,"date":"2020-10-08T16:00:00.000Z","ps_ttm":10.905,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8297}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-07T16:00:00.000Z","ps_ttm":11.341,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.8378}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2020-10-06T16:00:00.000Z","ps_ttm":10.468,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7916}},"lxr_fc_rights":0.44},{"stockId":1000000000008032,"date":"2020-10-05T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7588}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-10-04T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7588}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-29T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7578}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-28T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7588}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-27T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7588}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-24T16:00:00.000Z","ps_ttm":10.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7649}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-23T16:00:00.000Z","ps_ttm":10.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7649}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-22T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7578}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-21T16:00:00.000Z","ps_ttm":9.814,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7466}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-20T16:00:00.000Z","ps_ttm":10.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.6693,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7642}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-17T16:00:00.000Z","ps_ttm":10.141,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.6894,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7676}},"lxr_fc_rights":0.43},{"stockId":1000000000008032,"date":"2020-09-16T16:00:00.000Z","ps_ttm":9.814,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.6894,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7446}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-15T16:00:00.000Z","ps_ttm":9.705,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.6894,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7375}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-14T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.6894,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7547}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-13T16:00:00.000Z","ps_ttm":9.596,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.7953,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7304}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-10T16:00:00.000Z","ps_ttm":9.596,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7284}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-09T16:00:00.000Z","ps_ttm":9.487,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7189}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-08T16:00:00.000Z","ps_ttm":9.487,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7199}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-07T16:00:00.000Z","ps_ttm":9.487,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7209}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-06T16:00:00.000Z","ps_ttm":9.487,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7209}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-03T16:00:00.000Z","ps_ttm":9.814,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7351}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-02T16:00:00.000Z","ps_ttm":9.814,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7351}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-01T16:00:00.000Z","ps_ttm":9.051,"sp":0.415,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6752}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-31T16:00:00.000Z","ps_ttm":9.378,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.71}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-30T16:00:00.000Z","ps_ttm":9.487,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7182}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-27T16:00:00.000Z","ps_ttm":9.814,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7311}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-08-26T16:00:00.000Z","ps_ttm":9.487,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7162}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-25T16:00:00.000Z","ps_ttm":10.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7415}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-24T16:00:00.000Z","ps_ttm":10.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7425}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-23T16:00:00.000Z","ps_ttm":10.141,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7453}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-20T16:00:00.000Z","ps_ttm":9.705,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.724}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-19T16:00:00.000Z","ps_ttm":9.814,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7294}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-18T16:00:00.000Z","ps_ttm":9.814,"sp":0.45,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.7304}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-17T16:00:00.000Z","ps_ttm":9.923,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7341}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-16T16:00:00.000Z","ps_ttm":10.141,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6027,"q2v":5.2578,"cvpos":0.7408}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-13T16:00:00.000Z","ps_ttm":7.809,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6455}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-08-12T16:00:00.000Z","ps_ttm":7.563,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6184}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-11T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5908}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-10T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6027,"q2v":5.2578,"cvpos":0.6024}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-09T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5916}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-06T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":6.6104,"q2v":5.2578,"cvpos":0.59}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-05T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6104,"q2v":5.2578,"cvpos":0.59}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-04T16:00:00.000Z","ps_ttm":7.152,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5854}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-03T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5902}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-02T16:00:00.000Z","ps_ttm":7.07,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5699}},"lxr_fc_rights":0.37},{"stockId":1000000000008032,"date":"2020-07-30T16:00:00.000Z","ps_ttm":7.152,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5832}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-29T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5859}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-28T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5908}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-27T16:00:00.000Z","ps_ttm":7.481,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6027,"q2v":5.2578,"cvpos":0.6038}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-26T16:00:00.000Z","ps_ttm":6.987,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5617}},"lxr_fc_rights":0.37},{"stockId":1000000000008032,"date":"2020-07-23T16:00:00.000Z","ps_ttm":6.905,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.868,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5467}},"lxr_fc_rights":0.36},{"stockId":1000000000008032,"date":"2020-07-22T16:00:00.000Z","ps_ttm":7.152,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.9878,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5805}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-21T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.9878,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5827}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-20T16:00:00.000Z","ps_ttm":7.152,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.9878,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5821}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-19T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.9878,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5821}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-16T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.9878,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5819}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-15T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.0169,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5819}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-14T16:00:00.000Z","ps_ttm":7.234,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.0169,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5813}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-13T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.0169,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-12T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.0169,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-09T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5805}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-08T16:00:00.000Z","ps_ttm":7.316,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5805}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-07T16:00:00.000Z","ps_ttm":7.563,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5854}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-07-06T16:00:00.000Z","ps_ttm":7.645,"sp":0.465,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6027,"q2v":5.2578,"cvpos":0.5943}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-07-05T16:00:00.000Z","ps_ttm":7.809,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6027,"q2v":5.2578,"cvpos":0.6092}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-07-02T16:00:00.000Z","ps_ttm":7.727,"sp":0.47,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6008}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-07-01T16:00:00.000Z","ps_ttm":7.727,"sp":0.47,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6104,"q2v":5.2578,"cvpos":0.6008}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-06-29T16:00:00.000Z","ps_ttm":7.645,"sp":0.465,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5935}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-06-28T16:00:00.000Z","ps_ttm":7.645,"sp":0.465,"statistics":{"ps_ttm":{"q8v":11.1471,"q5v":6.6104,"q2v":5.2578,"cvpos":0.5935}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T10:38:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3011431000,"t_y2y":6.846416204399722}}},"exchangeRate":1,"influenceDate":"2023-05-12T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6900390000,"t_y2y":3.994358141827412}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T10:10:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4118458000,"t_y2y":3.2020022078974164}}},"exchangeRate":1,"influenceDate":"2022-11-11T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T10:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":748833000,"t_y2y":0.07687960274557683}}},"exchangeRate":1,"influenceDate":"2022-08-12T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-12T11:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":383797000,"t_y2y":0.06575640694552048}}},"exchangeRate":1,"influenceDate":"2022-05-12T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1381637000,"t_y2y":0.6869063142523649}}},"exchangeRate":1,"influenceDate":"2022-03-18T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-11T09:53:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":980118000,"t_y2y":1.32857458500531}}},"exchangeRate":1,"influenceDate":"2021-11-11T09:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T09:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":695373000,"t_y2y":3.48168008301162}}},"exchangeRate":1,"influenceDate":"2021-08-13T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-12T09:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":360117000,"t_y2y":2.8978763475776077}}},"exchangeRate":1,"influenceDate":"2021-05-12T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-22T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":819036000,"t_y2y":0.310449213125036}}},"exchangeRate":1,"influenceDate":"2021-03-22T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-12T04:16:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":420909000,"t_y2y":-0.15046482244710954}}},"exchangeRate":1,"influenceDate":"2020-11-12T04:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-14T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155159000,"t_y2y":-0.5848210940928406}}},"exchangeRate":1,"influenceDate":"2020-08-14T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-12T04:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":92388000,"t_y2y":-0.481638996583086}}},"exchangeRate":1,"influenceDate":"2020-05-12T04:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T10:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":625004000,"t_y2y":-0.4491337794292886}}},"exchangeRate":1,"influenceDate":"2020-03-27T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-12T04:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":495458000,"t_y2y":-0.43140276966474594}}},"exchangeRate":1,"influenceDate":"2019-11-12T04:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-14T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":373716000,"t_y2y":-0.424407644253872}}},"exchangeRate":1,"influenceDate":"2019-08-14T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-10T08:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":178231000,"t_y2y":-0.34967617171109044}}},"exchangeRate":1,"influenceDate":"2019-05-10T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-22T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1134584000,"t_y2y":0.8524818480016066}}},"exchangeRate":1,"influenceDate":"2019-03-22T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008032}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-21T14:10:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008032,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-03-18T10:36:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008032,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-22T14:35:00.000Z","reportType":"annual_report","stockId":1000000000008032,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4990416416551848,"cvpos":0.035326086956521736,"minv":1.1894309061973396,"maxv":16.505298569607966,"avgv":7.8302331121312765,"maxpv":16.505298569607966,"q2v":3.641378559205058,"q5v":8.183619316972612,"q8v":10.53484423955501}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}