window.pageData = {"stock":{"name":"非凡领越","stockCode":"08032","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008032,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000008032,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000008032,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000008032,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000008032,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000008032,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000008032,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000008032,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000008032,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000008032,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000008032,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000008032,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000008032,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008032,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000008032,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000008032,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000008032,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008032,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000008032,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008032,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008032,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000008032,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008032,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008032,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000008032,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008032,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000008032,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008032,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008032,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008032,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008032,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008032,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008032,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008032,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000008032,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008032,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008032,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000008032,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000008032,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-05-02T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008032,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008032,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000008032,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000008032,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000008032,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008032,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008032,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008032,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000008032,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008032,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008032,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008032,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008032,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008032,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000008032,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008032,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008032,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008032,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000008032,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008032,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000008032,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000008032,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008032,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008032,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000008032,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008032,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008032,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008032,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000008032,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2022-01-02T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000008032,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000008032,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000008032,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000008032,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000008032,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000008032,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000008032,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000008032,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000008032,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000008032,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-10-03T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000008032,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000008032,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000008032,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000008032,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000008032,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000008032,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000008032,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000008032,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000008032,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000008032,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008032,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000008032,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008032,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000008032,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008032,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008032,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008032,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008032,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008032,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000008032,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000008032,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008032,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008032,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000008032,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000008032,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008032,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000008032,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000008032,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000008032,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000008032,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000008032,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008032,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000008032,"date":"2021-07-01T16:00:00.000Z","dyr":0.0804,"sp":1.65,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9622}},"lxr_fc_rights":1.52},{"stockId":1000000000008032,"date":"2021-06-29T16:00:00.000Z","dyr":0.0824,"sp":1.61,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9635}},"lxr_fc_rights":1.48},{"stockId":1000000000008032,"date":"2021-06-28T16:00:00.000Z","dyr":0.0873,"sp":1.52,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.4},{"stockId":1000000000008032,"date":"2021-06-27T16:00:00.000Z","dyr":0.0861,"sp":1.54,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.42},{"stockId":1000000000008032,"date":"2021-06-24T16:00:00.000Z","dyr":0.1106,"sp":1.2,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2021-06-23T16:00:00.000Z","dyr":0.1096,"sp":1.21,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":1.11},{"stockId":1000000000008032,"date":"2021-06-22T16:00:00.000Z","dyr":0.1013,"sp":1.31,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":1.21},{"stockId":1000000000008032,"date":"2021-06-21T16:00:00.000Z","dyr":0.107,"sp":1.24,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.14},{"stockId":1000000000008032,"date":"2021-06-20T16:00:00.000Z","dyr":0.124,"sp":1.07,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.99},{"stockId":1000000000008032,"date":"2021-06-17T16:00:00.000Z","dyr":0.1304,"sp":1.02,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.94},{"stockId":1000000000008032,"date":"2021-06-16T16:00:00.000Z","dyr":0.14,"sp":0.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2021-06-15T16:00:00.000Z","dyr":0.1622,"sp":0.82,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"stockId":1000000000008032,"date":"2021-06-14T16:00:00.000Z","dyr":0.1583,"sp":0.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.77},{"stockId":1000000000008032,"date":"2021-06-10T16:00:00.000Z","dyr":0.1602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":0.76},{"stockId":1000000000008032,"date":"2021-06-09T16:00:00.000Z","dyr":0.1529,"sp":0.87,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":0.8},{"stockId":1000000000008032,"date":"2021-06-08T16:00:00.000Z","dyr":0.1529,"sp":0.87,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.8},{"stockId":1000000000008032,"date":"2021-06-07T16:00:00.000Z","dyr":0.1547,"sp":0.86,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"stockId":1000000000008032,"date":"2021-06-06T16:00:00.000Z","dyr":0.1529,"sp":0.87,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.8},{"stockId":1000000000008032,"date":"2021-06-03T16:00:00.000Z","dyr":0.1565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":0.78},{"stockId":1000000000008032,"date":"2021-06-02T16:00:00.000Z","dyr":0.0263,"sp":0.94,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7216}},"lxr_fc_rights":0.87},{"stockId":1000000000008032,"date":"2021-06-01T16:00:00.000Z","dyr":0.0268,"sp":0.92,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.724}},"lxr_fc_rights":0.85},{"stockId":1000000000008032,"date":"2021-05-31T16:00:00.000Z","dyr":0.0265,"sp":0.93,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7236}},"lxr_fc_rights":0.86},{"stockId":1000000000008032,"date":"2021-05-30T16:00:00.000Z","dyr":0.0271,"sp":0.91,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7249}},"lxr_fc_rights":0.84},{"stockId":1000000000008032,"date":"2021-05-27T16:00:00.000Z","dyr":0.029,"sp":0.85,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.727}},"lxr_fc_rights":0.78},{"stockId":1000000000008032,"date":"2021-05-26T16:00:00.000Z","dyr":0.0321,"sp":0.77,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7311}},"lxr_fc_rights":0.71},{"stockId":1000000000008032,"date":"2021-05-25T16:00:00.000Z","dyr":0.0316,"sp":0.78,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7307}},"lxr_fc_rights":0.72},{"stockId":1000000000008032,"date":"2021-05-24T16:00:00.000Z","dyr":0.0312,"sp":0.79,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7304}},"lxr_fc_rights":0.73},{"stockId":1000000000008032,"date":"2021-05-23T16:00:00.000Z","dyr":0.0368,"sp":0.67,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":0.62},{"stockId":1000000000008032,"date":"2021-05-20T16:00:00.000Z","dyr":0.0358,"sp":0.69,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7334}},"lxr_fc_rights":0.64},{"stockId":1000000000008032,"date":"2021-05-19T16:00:00.000Z","dyr":0.038,"sp":0.65,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-05-17T16:00:00.000Z","dyr":0.0386,"sp":0.64,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-05-16T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-13T16:00:00.000Z","dyr":0.0411,"sp":0.6,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-05-12T16:00:00.000Z","dyr":0.0411,"sp":0.6,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-05-11T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7808}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-10T16:00:00.000Z","dyr":0.0398,"sp":0.62,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7737}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-05-09T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7818}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-06T16:00:00.000Z","dyr":0.0392,"sp":0.63,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7703}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-05-05T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7838}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-05-04T16:00:00.000Z","dyr":0.0411,"sp":0.6,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.7984}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-05-03T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-05-02T16:00:00.000Z","dyr":0.0411,"sp":0.6,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-04-29T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-28T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-27T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-26T16:00:00.000Z","dyr":0.0398,"sp":0.62,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7856}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-04-25T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7924}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-22T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-21T16:00:00.000Z","dyr":0.0398,"sp":0.62,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-04-20T16:00:00.000Z","dyr":0.0392,"sp":0.63,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-04-19T16:00:00.000Z","dyr":0.0386,"sp":0.64,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-04-18T16:00:00.000Z","dyr":0.0392,"sp":0.63,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-04-15T16:00:00.000Z","dyr":0.0392,"sp":0.63,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-04-14T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.7957}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-04-13T16:00:00.000Z","dyr":0.0411,"sp":0.6,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-04-12T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-04-11T16:00:00.000Z","dyr":0.0426,"sp":0.58,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-04-08T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.82}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-04-07T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-04-06T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.8225}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-31T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8243}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-30T16:00:00.000Z","dyr":0.0426,"sp":0.58,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-03-29T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-28T16:00:00.000Z","dyr":0.0441,"sp":0.56,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-25T16:00:00.000Z","dyr":0.0418,"sp":0.59,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.8295}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-03-24T16:00:00.000Z","dyr":0.0433,"sp":0.57,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.8498}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-23T16:00:00.000Z","dyr":0.0433,"sp":0.57,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-22T16:00:00.000Z","dyr":0.0441,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-03-21T16:00:00.000Z","dyr":0.0426,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-03-18T16:00:00.000Z","dyr":0.0398,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8133}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-03-17T16:00:00.000Z","dyr":0.0405,"sp":0.61,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-03-16T16:00:00.000Z","dyr":0.0392,"sp":0.63,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":0.58},{"stockId":1000000000008032,"date":"2021-03-15T16:00:00.000Z","dyr":0.0426,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-03-14T16:00:00.000Z","dyr":0.0485,"sp":0.51,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-11T16:00:00.000Z","dyr":0.0485,"sp":0.51,"statistics":{"dyr":{"q8v":0.0375,"q5v":0,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-10T16:00:00.000Z","dyr":0.0485,"sp":0.51,"statistics":{"dyr":{"q8v":0.0375,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-09T16:00:00.000Z","dyr":0.0485,"sp":0.51,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":0.47},{"stockId":1000000000008032,"date":"2021-03-08T16:00:00.000Z","dyr":0.0476,"sp":0.52,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2021-03-07T16:00:00.000Z","dyr":0.0476,"sp":0.52,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2021-03-04T16:00:00.000Z","dyr":0.0476,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2021-03-03T16:00:00.000Z","dyr":0.0467,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2021-03-02T16:00:00.000Z","dyr":0.0467,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2021-03-01T16:00:00.000Z","dyr":0.0458,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2021-02-28T16:00:00.000Z","dyr":0.0458,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2021-02-25T16:00:00.000Z","dyr":0.0458,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2021-02-24T16:00:00.000Z","dyr":0.0442,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.889}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-02-23T16:00:00.000Z","dyr":0.0419,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.855}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-22T16:00:00.000Z","dyr":0.0406,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8385}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-02-21T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-18T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8444}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-17T16:00:00.000Z","dyr":0.0426,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2021-02-16T16:00:00.000Z","dyr":0.0419,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-15T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-10T16:00:00.000Z","dyr":0.0434,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8714}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-02-09T16:00:00.000Z","dyr":0.0434,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8726}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2021-02-08T16:00:00.000Z","dyr":0.0419,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-07T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-04T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-02-03T16:00:00.000Z","dyr":0.0419,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8633}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-02T16:00:00.000Z","dyr":0.0419,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-02-01T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-01-31T16:00:00.000Z","dyr":0.0406,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2021-01-28T16:00:00.000Z","dyr":0.0419,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.866}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2021-01-27T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.862}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2021-01-26T16:00:00.000Z","dyr":0.0399,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8591}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2021-01-25T16:00:00.000Z","dyr":0.0381,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-24T16:00:00.000Z","dyr":0.0381,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-21T16:00:00.000Z","dyr":0.0381,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-20T16:00:00.000Z","dyr":0.0381,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8484}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-19T16:00:00.000Z","dyr":0.0381,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8496}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-18T16:00:00.000Z","dyr":0.0375,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":0.61},{"stockId":1000000000008032,"date":"2021-01-17T16:00:00.000Z","dyr":0.0369,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.62},{"stockId":1000000000008032,"date":"2021-01-14T16:00:00.000Z","dyr":0.0387,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8539}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-13T16:00:00.000Z","dyr":0.0375,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8498}},"lxr_fc_rights":0.61},{"stockId":1000000000008032,"date":"2021-01-12T16:00:00.000Z","dyr":0.0387,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.855}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-11T16:00:00.000Z","dyr":0.0387,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8562}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-10T16:00:00.000Z","dyr":0.0381,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-07T16:00:00.000Z","dyr":0.0375,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":0.61},{"stockId":1000000000008032,"date":"2021-01-06T16:00:00.000Z","dyr":0.0381,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":0.6},{"stockId":1000000000008032,"date":"2021-01-05T16:00:00.000Z","dyr":0.0387,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2021-01-04T16:00:00.000Z","dyr":0.0369,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":0.62},{"stockId":1000000000008032,"date":"2021-01-03T16:00:00.000Z","dyr":0.0387,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2020-12-30T16:00:00.000Z","dyr":0.0399,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8606}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-12-29T16:00:00.000Z","dyr":0.0412,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-12-28T16:00:00.000Z","dyr":0.0414,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-12-27T16:00:00.000Z","dyr":0.0408,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-12-23T16:00:00.000Z","dyr":0.0428,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8699}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-12-22T16:00:00.000Z","dyr":0.0443,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-21T16:00:00.000Z","dyr":0.0451,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-20T16:00:00.000Z","dyr":0.0443,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-17T16:00:00.000Z","dyr":0.0451,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-16T16:00:00.000Z","dyr":0.0451,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-15T16:00:00.000Z","dyr":0.0436,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8874}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-14T16:00:00.000Z","dyr":0.0428,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-12-13T16:00:00.000Z","dyr":0.0436,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-10T16:00:00.000Z","dyr":0.0443,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-09T16:00:00.000Z","dyr":0.0451,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-08T16:00:00.000Z","dyr":0.0443,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-07T16:00:00.000Z","dyr":0.0428,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-12-06T16:00:00.000Z","dyr":0.0457,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-03T16:00:00.000Z","dyr":0.0473,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-12-02T16:00:00.000Z","dyr":0.0457,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-12-01T16:00:00.000Z","dyr":0.0457,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-30T16:00:00.000Z","dyr":0.0457,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-29T16:00:00.000Z","dyr":0.0457,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-26T16:00:00.000Z","dyr":0.0449,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-11-25T16:00:00.000Z","dyr":0.0442,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-24T16:00:00.000Z","dyr":0.0442,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-23T16:00:00.000Z","dyr":0.0442,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-22T16:00:00.000Z","dyr":0.0442,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-19T16:00:00.000Z","dyr":0.0427,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-11-18T16:00:00.000Z","dyr":0.0427,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.57},{"stockId":1000000000008032,"date":"2020-11-17T16:00:00.000Z","dyr":0.0449,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-11-16T16:00:00.000Z","dyr":0.0457,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-15T16:00:00.000Z","dyr":0.0449,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-11-12T16:00:00.000Z","dyr":0.0434,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-11T16:00:00.000Z","dyr":0.0434,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-10T16:00:00.000Z","dyr":0.0434,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-09T16:00:00.000Z","dyr":0.0434,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-11-08T16:00:00.000Z","dyr":0.0465,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.52},{"stockId":1000000000008032,"date":"2020-11-05T16:00:00.000Z","dyr":0.0442,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":0.55},{"stockId":1000000000008032,"date":"2020-11-04T16:00:00.000Z","dyr":0.0457,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":0.53},{"stockId":1000000000008032,"date":"2020-11-03T16:00:00.000Z","dyr":0.0491,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-11-02T16:00:00.000Z","dyr":0.05,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2020-11-01T16:00:00.000Z","dyr":0.0491,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-10-29T16:00:00.000Z","dyr":0.05,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2020-10-28T16:00:00.000Z","dyr":0.0491,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-10-27T16:00:00.000Z","dyr":0.0491,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.5},{"stockId":1000000000008032,"date":"2020-10-26T16:00:00.000Z","dyr":0.0482,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.51},{"stockId":1000000000008032,"date":"2020-10-22T16:00:00.000Z","dyr":0.0449,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":0.54},{"stockId":1000000000008032,"date":"2020-10-21T16:00:00.000Z","dyr":0.0434,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":0.56},{"stockId":1000000000008032,"date":"2020-10-20T16:00:00.000Z","dyr":0.0414,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.59},{"stockId":1000000000008032,"date":"2020-10-19T16:00:00.000Z","dyr":0.05,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.49},{"stockId":1000000000008032,"date":"2020-10-18T16:00:00.000Z","dyr":0.053,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-15T16:00:00.000Z","dyr":0.053,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9323}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-14T16:00:00.000Z","dyr":0.053,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9337}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-13T16:00:00.000Z","dyr":0.0535,"sp":0.495,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-11T16:00:00.000Z","dyr":0.0541,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":0.45},{"stockId":1000000000008032,"date":"2020-10-08T16:00:00.000Z","dyr":0.053,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":0.46},{"stockId":1000000000008032,"date":"2020-10-07T16:00:00.000Z","dyr":0.051,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":0.48},{"stockId":1000000000008032,"date":"2020-10-06T16:00:00.000Z","dyr":0.0552,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":0.44},{"stockId":1000000000008032,"date":"2020-10-05T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-10-04T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-29T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.954}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-28T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-27T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-24T16:00:00.000Z","dyr":0.0576,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9514}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-23T16:00:00.000Z","dyr":0.0576,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9527}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-22T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-21T16:00:00.000Z","dyr":0.0589,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-20T16:00:00.000Z","dyr":0.0576,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-17T16:00:00.000Z","dyr":0.057,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9541}},"lxr_fc_rights":0.43},{"stockId":1000000000008032,"date":"2020-09-16T16:00:00.000Z","dyr":0.0589,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9635}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-15T16:00:00.000Z","dyr":0.0596,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-14T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.42},{"stockId":1000000000008032,"date":"2020-09-13T16:00:00.000Z","dyr":0.0602,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-10T16:00:00.000Z","dyr":0.0602,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9757}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-09T16:00:00.000Z","dyr":0.0609,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-08T16:00:00.000Z","dyr":0.0609,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-07T16:00:00.000Z","dyr":0.0609,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-06T16:00:00.000Z","dyr":0.0609,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-09-03T16:00:00.000Z","dyr":0.0589,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-02T16:00:00.000Z","dyr":0.0589,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9757}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-09-01T16:00:00.000Z","dyr":0.0639,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-31T16:00:00.000Z","dyr":0.0616,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-30T16:00:00.000Z","dyr":0.0609,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-27T16:00:00.000Z","dyr":0.0589,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-08-26T16:00:00.000Z","dyr":0.0609,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-25T16:00:00.000Z","dyr":0.0576,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-24T16:00:00.000Z","dyr":0.0576,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-23T16:00:00.000Z","dyr":0.057,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-20T16:00:00.000Z","dyr":0.0596,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-19T16:00:00.000Z","dyr":0.0589,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-18T16:00:00.000Z","dyr":0.0589,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-17T16:00:00.000Z","dyr":0.0582,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-16T16:00:00.000Z","dyr":0.057,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008032,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008032,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000008032,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008032,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008032,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000008032,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008032,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2022-08-11T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-08-12T10:37:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/06/30","originalValue":null,"influenceDate":"2022-08-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008032},{"date":"2021-08-12T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2021-08-13T09:22:00.000Z","dividend":0,"type":"no_dividend","content":"无中期息","originalValue":null,"influenceDate":"2021-08-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008032},{"date":"2021-06-03T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-07-04T16:00:00.000Z","accurateDate":"2021-06-03T16:00:00.000Z","paymentDate":"2021-07-20T16:00:00.000Z","dividend":0.133,"type":"special_dividend","content":"特别股息HKD 0.133","value":1265736092.558,"originalValue":1265736092.558,"influenceDate":"2021-06-03T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008032},{"date":"2020-08-13T16:00:00.000Z","fsEndDate":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","exDate":"2020-08-26T16:00:00.000Z","accurateDate":"2020-08-14T11:31:00.000Z","paymentDate":"2020-09-10T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无中期息","originalValue":null,"influenceDate":"2020-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008032},{"date":"2020-08-13T16:00:00.000Z","fsEndDate":"2020-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-08-26T16:00:00.000Z","accurateDate":"2020-08-14T11:31:00.000Z","paymentDate":"2020-09-10T16:00:00.000Z","dividend":0.0265,"type":"special_dividend","content":"特别股息HKD 0.0265","value":234904817.239,"originalValue":234904817.239,"influenceDate":"2020-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008032}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-21T14:10:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008032,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-03-18T10:36:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008032,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-22T14:35:00.000Z","reportType":"annual_report","stockId":1000000000008032,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.16219461066242422,"avgv":0.013846878749264787,"q2v":0,"q5v":0,"q8v":0.04140625}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}