window.pageData = {"stock":{"_id":1000000000008029,"stockCode":"08029","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2000-12-13T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8029,"name":"中投金融科技集团","currency":"HKD","activeHkexNewsStockId":5232,"hkexNewsStockIds":[5232,11363],"listingStatus":"normally_listed","companyName":"帝國金融集團有限公司","pinyin":"ztjrkjjt","sharesPerLot":5000,"industry":{"_id":1002000017503040,"tickerId":17503040,"areaCode":"hk","stockCode":"H503040","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融","priceMetrics":{"pe_ttm":{"mcw":29.100898583417926},"pb":{"mcw":8.062422431386427},"ps_ttm":{"mcw":12.57573299466835},"dyr":{"mcw":0.030648010329601606}},"staticDividendYieldRatio":0.022683150582282822},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503040,"tickerId":17503040,"stockCode":"H503040","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.8029.hk"},"periodList":[{"_id":"6a1767ff25350628317da861","stockId":1000000000008029,"date":"2000-04-09T20:55:00.000Z","endType":"new_ipo","beforeName":"CHINA INFONET","afterName":"CI FIN TECH GP","beforeHkexNewsStockId":11363,"afterHkexNewsStockId":5232}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008029,"type":"tr_dri","cagr_p_r_fs":-0.053172601080879955,"cagr_p_r_fys":-0.3306451612903234,"cagr_p_r_y1":-0.03488372093023373,"cagr_p_r_y20":0.04178991407263921,"cagr_p_r_y3":-0.14241270889943347,"cagr_p_r_y5":-0.35020562863099525,"p_r_fs":-0.7931138302639774,"cagr_p_r_d60":-0.18627450980392157,"cagr_p_r_d90":-0.13541666666666707,"cagr_p_r_d30":-0.08791208791208815,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2000-12-13T16:00:00.000Z","cagr_p_r_y10":-0.2312965541097004,"cagr_p_r_d14":-0.07777777777777772,"cagr_p_r_d7":-0.05681818181818188}},"priceMetrics":{"pe_ttm":-6.826645095292632,"pb":-2.5032869803478164,"dyr":0,"mc":232467745.42999998,"mc_om":232467745.42999998,"sp":0.83,"spc":-0.0119,"ta":70700,"to_r":0.00030348296220407834}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008029,"date":"2026-05-27T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.83},{"stockId":1000000000008029,"date":"2026-05-26T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.84},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008029,"tv":65000,"lxr_fc_rights":0.87},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008029,"tv":50000,"lxr_fc_rights":0.87},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008029,"tv":95000,"lxr_fc_rights":0.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008029,"tv":80000,"lxr_fc_rights":0.87},{"stockId":1000000000008029,"date":"2026-05-18T16:00:00.000Z","tv":76500,"lxr_fc_rights":0.93},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008029,"tv":75000,"lxr_fc_rights":0.93},{"stockId":1000000000008029,"date":"2026-05-14T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.93},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008029,"tv":110000,"lxr_fc_rights":0.9},{"stockId":1000000000008029,"date":"2026-05-12T16:00:00.000Z","tv":16255000,"lxr_fc_rights":0.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008029,"tv":95000,"lxr_fc_rights":0.89},{"stockId":1000000000008029,"date":"2026-05-10T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.89},{"stockId":1000000000008029,"date":"2026-05-07T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008029,"tv":120000,"lxr_fc_rights":0.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008029,"tv":125000,"lxr_fc_rights":0.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008029,"tv":95000,"lxr_fc_rights":0.91},{"stockId":1000000000008029,"date":"2026-05-03T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.94},{"stockId":1000000000008029,"date":"2026-04-29T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.91},{"stockId":1000000000008029,"date":"2026-04-28T16:00:00.000Z","tv":4585000,"lxr_fc_rights":0.92},{"stockId":1000000000008029,"date":"2026-04-27T16:00:00.000Z","tv":415202,"lxr_fc_rights":0.91},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008029,"tv":8895000,"lxr_fc_rights":1.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008029,"tv":120000,"lxr_fc_rights":0.97},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008029,"tv":110000,"lxr_fc_rights":1},{"stockId":1000000000008029,"date":"2026-04-21T16:00:00.000Z","tv":125000,"lxr_fc_rights":1.02},{"stockId":1000000000008029,"date":"2026-04-20T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.99},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008029,"tv":123000,"lxr_fc_rights":0.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008029,"tv":105000,"lxr_fc_rights":0.99},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008029,"tv":105000,"lxr_fc_rights":1.02},{"stockId":1000000000008029,"date":"2026-04-14T16:00:00.000Z","tv":105000,"lxr_fc_rights":1.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008029,"tv":120000,"lxr_fc_rights":1.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008029,"tv":110500,"lxr_fc_rights":1.02},{"stockId":1000000000008029,"date":"2026-04-09T16:00:00.000Z","tv":984750,"lxr_fc_rights":1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008029,"tv":145000,"lxr_fc_rights":1.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008029,"tv":105000,"lxr_fc_rights":1.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008029,"tv":95000,"lxr_fc_rights":0.98},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008029,"tv":90000,"lxr_fc_rights":1.01},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008029,"tv":90000,"lxr_fc_rights":1.03},{"stockId":1000000000008029,"date":"2026-03-29T16:00:00.000Z","tv":140000,"lxr_fc_rights":1.03},{"stockId":1000000000008029,"date":"2026-03-26T16:00:00.000Z","tv":150000,"lxr_fc_rights":1.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008029,"tv":324000,"lxr_fc_rights":1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008029,"tv":130000,"lxr_fc_rights":1.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008029,"tv":145000,"lxr_fc_rights":1.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008029,"tv":140000,"lxr_fc_rights":1.09},{"stockId":1000000000008029,"date":"2026-03-19T16:00:00.000Z","tv":170000,"lxr_fc_rights":1.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008029,"tv":200000,"lxr_fc_rights":1.16},{"stockId":1000000000008029,"date":"2026-03-17T16:00:00.000Z","tv":245000,"lxr_fc_rights":1.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008029,"tv":299500,"lxr_fc_rights":1.14},{"stockId":1000000000008029,"date":"2026-03-15T16:00:00.000Z","tv":245000,"lxr_fc_rights":1.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008029,"tv":200000,"lxr_fc_rights":1.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008029,"tv":245000,"lxr_fc_rights":1.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008029,"tv":325000,"lxr_fc_rights":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008029,"tv":805000,"lxr_fc_rights":1.24},{"stockId":1000000000008029,"date":"2026-03-08T16:00:00.000Z","tv":635000,"lxr_fc_rights":1.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008029,"tv":25000,"lxr_fc_rights":0.79},{"stockId":1000000000008029,"date":"2026-03-04T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.78},{"stockId":1000000000008029,"date":"2026-03-03T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.77},{"stockId":1000000000008029,"date":"2026-03-02T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008029,"tv":90000,"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008029,"tv":70150,"lxr_fc_rights":0.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008029,"tv":130000,"lxr_fc_rights":1.01},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008029,"tv":26500,"lxr_fc_rights":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008029,"tv":140000,"lxr_fc_rights":1.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008029,"tv":230000,"lxr_fc_rights":1.04},{"stockId":1000000000008029,"date":"2026-02-19T16:00:00.000Z","tv":250000,"lxr_fc_rights":1.13},{"stockId":1000000000008029,"date":"2026-02-15T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.13},{"stockId":1000000000008029,"date":"2026-02-12T16:00:00.000Z","tv":230000,"lxr_fc_rights":1.13},{"stockId":1000000000008029,"date":"2026-02-11T16:00:00.000Z","tv":285500,"lxr_fc_rights":1.15},{"stockId":1000000000008029,"date":"2026-02-10T16:00:00.000Z","tv":230000,"lxr_fc_rights":1.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008029,"tv":215000,"lxr_fc_rights":1.19},{"stockId":1000000000008029,"date":"2026-02-08T16:00:00.000Z","tv":245000,"lxr_fc_rights":1.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008029,"tv":230000,"lxr_fc_rights":1.2},{"stockId":1000000000008029,"date":"2026-02-04T16:00:00.000Z","tv":230000,"lxr_fc_rights":1.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008029,"tv":255000,"lxr_fc_rights":1.23},{"stockId":1000000000008029,"date":"2026-02-02T16:00:00.000Z","tv":215000,"lxr_fc_rights":1.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008029,"tv":300000,"lxr_fc_rights":1.28},{"stockId":1000000000008029,"date":"2026-01-29T16:00:00.000Z","tv":250000,"lxr_fc_rights":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008029,"tv":245000,"lxr_fc_rights":1.22},{"stockId":1000000000008029,"date":"2026-01-27T16:00:00.000Z","tv":270000,"lxr_fc_rights":1.18},{"stockId":1000000000008029,"date":"2026-01-26T16:00:00.000Z","tv":8342500,"lxr_fc_rights":1.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008029,"tv":552000,"lxr_fc_rights":1.39},{"stockId":1000000000008029,"date":"2026-01-22T16:00:00.000Z","tv":11041000,"lxr_fc_rights":1.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008029,"tv":280000,"lxr_fc_rights":1.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008029,"tv":305000,"lxr_fc_rights":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008029,"tv":375000,"lxr_fc_rights":1.26},{"stockId":1000000000008029,"date":"2026-01-18T16:00:00.000Z","tv":315000,"lxr_fc_rights":1.21},{"stockId":1000000000008029,"date":"2026-01-15T16:00:00.000Z","tv":380000,"lxr_fc_rights":1.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008029,"tv":305000,"lxr_fc_rights":1.19},{"stockId":1000000000008029,"date":"2026-01-13T16:00:00.000Z","tv":345000,"lxr_fc_rights":1.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008029,"tv":245000,"lxr_fc_rights":1.2},{"stockId":1000000000008029,"date":"2026-01-11T16:00:00.000Z","tv":305000,"lxr_fc_rights":1.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008029,"tv":245000,"lxr_fc_rights":1.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008029,"tv":240000,"lxr_fc_rights":1.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008029,"tv":235000,"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008029,"tv":220000,"lxr_fc_rights":1.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008029,"tv":255500,"lxr_fc_rights":1.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008029,"tv":275000,"lxr_fc_rights":1.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008029,"tv":36000,"lxr_fc_rights":1.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008029,"tv":238500,"lxr_fc_rights":1.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008029,"tv":250000,"lxr_fc_rights":1.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008029,"tv":70250,"lxr_fc_rights":1.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008029,"tv":51000,"lxr_fc_rights":1.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008029,"tv":40000,"lxr_fc_rights":1.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008029,"tv":230000,"lxr_fc_rights":1.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008029,"tv":275000,"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008029,"tv":220000,"lxr_fc_rights":1.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008029,"tv":225000,"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008029,"tv":210000,"lxr_fc_rights":1.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008029,"tv":250000,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008029,"tv":435000,"lxr_fc_rights":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008029,"tv":191000,"lxr_fc_rights":1.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008029,"tv":300000,"lxr_fc_rights":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008029,"tv":200000,"lxr_fc_rights":1.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008029,"tv":350000,"lxr_fc_rights":1.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008029,"tv":310000,"lxr_fc_rights":1.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008029,"tv":400000,"lxr_fc_rights":1.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008029,"tv":365000,"lxr_fc_rights":1.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008029,"tv":580000,"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008029,"tv":405000,"lxr_fc_rights":1.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008029,"tv":450500,"lxr_fc_rights":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008029,"tv":610000,"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008029,"tv":486000,"lxr_fc_rights":1.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008029,"tv":495000,"lxr_fc_rights":1.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008029,"tv":290000,"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008029,"tv":400000,"lxr_fc_rights":1.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008029,"tv":270000,"lxr_fc_rights":1.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008029,"tv":290000,"lxr_fc_rights":1.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008029,"tv":220000,"lxr_fc_rights":1.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008029,"tv":336000,"lxr_fc_rights":1.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008029,"tv":480000,"lxr_fc_rights":1.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008029,"tv":315000,"lxr_fc_rights":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008029,"tv":320000,"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008029,"tv":380000,"lxr_fc_rights":1.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008029,"tv":405000,"lxr_fc_rights":1.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008029,"tv":400000,"lxr_fc_rights":1.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008029,"tv":400000,"lxr_fc_rights":1.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008029,"tv":530500,"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008029,"tv":705000,"lxr_fc_rights":1.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008029,"tv":645000,"lxr_fc_rights":1.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008029,"tv":435000,"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008029,"tv":225000,"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008029,"tv":305000,"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008029,"tv":546500,"lxr_fc_rights":1.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008029,"tv":1054500,"lxr_fc_rights":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008029,"tv":680000,"lxr_fc_rights":1.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008029,"tv":360000,"lxr_fc_rights":1.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008029,"tv":452500,"lxr_fc_rights":1.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008029,"tv":297000,"lxr_fc_rights":1.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008029,"tv":310000,"lxr_fc_rights":1.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008029,"tv":345000,"lxr_fc_rights":1.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008029,"tv":385000,"lxr_fc_rights":1.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008029,"tv":366500,"lxr_fc_rights":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008029,"tv":379000,"lxr_fc_rights":1.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008029,"tv":655500,"lxr_fc_rights":1.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008029,"tv":1446000,"lxr_fc_rights":1.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008029,"tv":1851000,"lxr_fc_rights":1.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008029,"tv":25000,"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008029,"tv":30000,"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008029,"tv":25500,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008029,"tv":80000,"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008029,"tv":140000,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008029,"tv":5000,"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008029,"tv":405000,"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008029,"tv":35000,"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008029,"tv":25000,"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008029,"tv":18000,"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008029,"tv":5500,"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008029,"tv":66500,"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008029,"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008029,"tv":22000,"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008029,"tv":15000,"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008029,"tv":60000,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008029,"tv":25000,"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008029,"tv":112000,"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008029,"tv":25000,"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008029,"tv":5000,"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008029,"tv":5000,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008029,"tv":90000,"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008029,"tv":6000,"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008029,"tv":36000,"lxr_fc_rights":0.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008029,"tv":20000,"lxr_fc_rights":0.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008029,"tv":20000,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008029,"tv":340000,"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008029,"tv":670200,"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008029,"tv":94000,"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008029,"tv":170000,"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008029,"tv":6000,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008029,"tv":270000,"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008029,"tv":5000,"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008029,"tv":520000,"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008029,"tv":30000,"lxr_fc_rights":0.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008029,"tv":110000,"lxr_fc_rights":0.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008029,"tv":52500,"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008029,"tv":15000,"lxr_fc_rights":0.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008029,"tv":18000,"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.71},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008029,"tv":5000,"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008029,"tv":20000,"lxr_fc_rights":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008029,"tv":2000,"lxr_fc_rights":0.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.71},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008029,"tv":155500,"lxr_fc_rights":0.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008029,"tv":165000,"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008029,"tv":84000,"lxr_fc_rights":0.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008029,"tv":532000,"lxr_fc_rights":0.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008029,"tv":1725000,"lxr_fc_rights":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008029,"tv":107500,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008029,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008029,"tv":10000,"lxr_fc_rights":0.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008029,"tv":75000,"lxr_fc_rights":0.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008029,"tv":5000,"lxr_fc_rights":0.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008029,"tv":638000,"lxr_fc_rights":0.78}],"tradingList":[],"aggregatedList":[],"type":"shares"}