window.pageData = {"stock":{"_id":1000000000008023,"stockCode":"08023","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2016-10-12T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":8023,"name":"邝文记","currency":"HKD","activeHkexNewsStockId":146522,"hkexNewsStockIds":[146522,5227],"listingStatus":"normally_listed","companyName":"鄺文記集團有限公司","pinyin":"kwj","sharesPerLot":6000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":120.83075370339175},"pb":{"mcw":1.236907601538273},"ps_ttm":{"mcw":0.538181752412891},"dyr":{"mcw":0.010073554137080993}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kmk.com.hk"},"periodList":[{"_id":"6a07944e08813fc3be602908","stockId":1000000000008023,"date":"2005-12-12T00:18:00.000Z","endType":"new_ipo","beforeName":"HENDERSON CYBER","afterName":"KWONG MAN KEE","beforeHkexNewsStockId":5227,"afterHkexNewsStockId":146522}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008023,"type":"tr_dri","cagr_p_r_fs":-0.016284381783082225,"cagr_p_r_y1":0.10201042442293384,"cagr_p_r_y3":0.038794548372306226,"cagr_p_r_y5":-0.011591367571693434,"p_r_fs":-0.30455580507424995,"cagr_p_r_d30":0.2131147540983609,"cagr_p_r_d60":0.057142857142857384,"cagr_p_r_d90":0.07246376811594235,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2016-10-12T16:00:00.000Z","cagr_p_r_d14":0.2758620689655171,"cagr_p_r_d7":0.3214285714285712,"cagr_p_r_fys":0.275862068965518}},"priceMetrics":{"pe_ttm":27.26229906082859,"pb":1.6591514179367886,"dyr":0.013513513513513514,"mc":221054280,"mc_om":221054280,"sp":0.37,"spc":-0.0133,"ta":0},"staticDividendYieldRatio":0.013513513513513514},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.37},{"stockId":1000000000008023,"date":"2026-05-13T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008023,"tv":384000,"lxr_fc_rights":0.38},{"stockId":1000000000008023,"date":"2026-05-11T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.26},{"stockId":1000000000008023,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-04T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-28T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-27T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008023,"tv":90000,"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-04-21T16:00:00.000Z","tv":4314000,"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-04-15T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008023,"tv":66000,"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-08T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008023,"tv":36000,"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-17T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008023,"tv":36000,"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008023,"tv":36000,"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-24T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-02-22T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-27T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008023,"tv":36000,"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008023,"tv":18000,"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008023,"tv":42000,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008023,"tv":78000,"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008023,"tv":24000,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008023,"tv":168000,"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008023,"tv":54000,"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008023,"tv":60000,"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008023,"tv":2970000,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008023,"tv":60000,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008023,"tv":558000,"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008023,"tv":72000,"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008023,"tv":24000,"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008023,"tv":72000,"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008023,"tv":42000,"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008023,"tv":54000,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008023,"tv":72000,"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008023,"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008023,"tv":1296000,"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008023,"tv":18000,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008023,"tv":18000,"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008023,"tv":12000,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008023,"tv":366000,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008023,"tv":216000,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008023,"tv":5670000,"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008023,"tv":186000,"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008023,"tv":162000,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008023,"tv":24000,"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008023,"tv":24000,"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008023,"tv":72000,"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008023,"tv":78000,"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008023,"tv":84000,"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008023,"tv":12000,"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008023,"tv":18000,"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008023,"tv":18000,"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008023,"tv":1500,"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008023,"tv":36000,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008023,"tv":36000,"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008023,"tv":132000,"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008023,"tv":30000,"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008023,"tv":102000,"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008023,"tv":12000,"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008023,"tv":246000,"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008023,"tv":864000,"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008023,"tv":54000,"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008023,"tv":54000,"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008023,"tv":192000,"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008023,"tv":78000,"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008023,"tv":150000,"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008023,"tv":168000,"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008023,"tv":1170000,"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008023,"tv":48000,"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008023,"tv":192000,"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008023,"tv":6000,"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008023,"tv":234000,"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"tv":36000,"stockId":1000000000008023,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.45},{"tv":48000,"stockId":1000000000008023,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":522000,"stockId":1000000000008023,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":90000,"stockId":1000000000008023,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008023,"tv":0,"lxr_fc_rights":0.42}],"repurchaseList":[]}