window.pageData = {"stock":{"name":"邝文记","stockCode":"08023","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.241,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1095,"cvpos":0.4422}},"lxr_fc_rights":0.36},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.241,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1095,"cvpos":0.4428}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.259,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1095,"cvpos":0.4461}},"lxr_fc_rights":0.36},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1095,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.259,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.4428}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.259,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.4434}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.259,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.4434}},"lxr_fc_rights":0.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.276,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.4544}},"lxr_fc_rights":0.37},{"stockId":1000000000008023,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.293,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.4599}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.31,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.4768}},"lxr_fc_rights":0.38},{"stockId":1000000000008023,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.879,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008023,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.914,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.914,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.914,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3265,"q2v":1.1207,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3343,"q2v":1.1207,"cvpos":0.0518}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3435,"q2v":1.1207,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3449,"q2v":1.1207,"cvpos":0.0518}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.897,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3449,"q2v":1.1207,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.034,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3449,"q2v":1.1207,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.155,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3449,"q2v":1.1274,"cvpos":0.2163}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.155,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3449,"q2v":1.1274,"cvpos":0.2163}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.155,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3449,"q2v":1.1274,"cvpos":0.2166}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.052,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1274,"cvpos":0.1228}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1337,"cvpos":0.3724}},"lxr_fc_rights":0.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1337,"cvpos":0.3714}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1337,"cvpos":0.3714}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.052,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1337,"cvpos":0.1226}},"lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.052,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1337,"cvpos":0.1228}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.034,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1337,"cvpos":0.09}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.034,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1452,"cvpos":0.0898}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.034,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1452,"cvpos":0.0899}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3656}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3646}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3651}},"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3656}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3656}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3646}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3646}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3651}},"lxr_fc_rights":0.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3656}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.3656}},"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1472,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0.3124}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0.3124}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.207,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0.3116}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0.3116}},"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0.312}},"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.948,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.948,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.948,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1539,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.948,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0.3488}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0.3492}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0.3492}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0.3483}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0.3483}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0.3488}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.017,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.1631,"cvpos":0.0505}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.017,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.0505}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.268}},"lxr_fc_rights":0.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2677}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2669}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2669}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2673}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2677}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2677}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2669}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2669}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2673}},"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2677}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2677}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.19,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2669}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.207,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2846}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.207,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.2849}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.163}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.163}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.163}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.1633}},"lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.1635}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.1637}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.1637}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.1633}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.1633}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.345,"q2v":1.167,"cvpos":0.1635}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3495,"q2v":1.167,"cvpos":0.1637}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.121,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.357,"q2v":1.167,"cvpos":0.1637}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.034}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.167,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3634,"q2v":1.181,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3682,"q2v":1.181,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3716,"q2v":1.181,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.966,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3716,"q2v":1.181,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3716,"q2v":1.181,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3716,"q2v":1.181,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.983,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3716,"q2v":1.181,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3716,"q2v":1.181,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3716,"q2v":1.181,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.324,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3736,"q2v":1.181,"cvpos":0.3465}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.36,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3762,"q2v":1.181,"cvpos":0.457}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.235,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3818,"q2v":1.181,"cvpos":0.283}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.235,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3818,"q2v":1.181,"cvpos":0.283}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.271,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3818,"q2v":1.181,"cvpos":0.3093}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.342,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3818,"q2v":1.181,"cvpos":0.3738}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3818,"q2v":1.181,"cvpos":0.1119}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3832,"q2v":1.181,"cvpos":0.1116}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3845,"q2v":1.181,"cvpos":0.1116}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3845,"q2v":1.181,"cvpos":0.1117}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3845,"q2v":1.181,"cvpos":0.1119}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3845,"q2v":1.181,"cvpos":0.116}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.145,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3845,"q2v":1.1868,"cvpos":0.1197}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.163,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3845,"q2v":1.1868,"cvpos":0.1293}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.199,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3845,"q2v":1.1944,"cvpos":0.2084}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.145,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3847,"q2v":1.1944,"cvpos":0.1201}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.163,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.387,"q2v":1.1944,"cvpos":0.1282}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3892,"q2v":1.1944,"cvpos":0.1741}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3892,"q2v":1.1944,"cvpos":0.2408}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":1.3892,"q2v":1.1944,"cvpos":0.2411}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5826,"q5v":1.3892,"q2v":1.1944,"cvpos":0.2411}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5826,"q5v":1.4002,"q2v":1.1944,"cvpos":0.2405}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.1944,"cvpos":0.2405}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.342,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.1944,"cvpos":0.3497}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.1944,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.1944,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.253,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.1944,"cvpos":0.2622}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.1944,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.2065,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.2065,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.4002,"q2v":1.2065,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.595,"q5v":1.4002,"q2v":1.2065,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6018,"q5v":1.4002,"q2v":1.2065,"cvpos":0.0557}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6018,"q5v":1.4035,"q2v":1.2065,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6018,"q5v":1.4112,"q2v":1.2147,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.4419,"q2v":1.2147,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.4419,"q2v":1.2147,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6149,"q5v":1.4419,"q2v":1.2147,"cvpos":0.1578}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.4526,"q2v":1.2147,"cvpos":0.1578}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.1574}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.1574}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.2188}},"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.219}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.219}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.217,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.2185}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.235,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.232}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.253,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.2364}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.271,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.4634,"q2v":1.2147,"cvpos":0.2544}},"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.324,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.741,"q5v":1.4634,"q2v":1.2147,"cvpos":0.2857}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2147,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.216,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4634,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4639,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4639,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4705,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4771,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4771,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2263,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2263,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2263,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2349,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2349,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2349,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2528,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.4819,"q2v":1.2528,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7613,"q5v":1.4819,"q2v":1.2528,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":1.4819,"q2v":1.2528,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":1.4819,"q2v":1.2528,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":1.4819,"q2v":1.2528,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":1.4819,"q2v":1.2659,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7745,"q5v":1.4819,"q2v":1.2659,"cvpos":0.049}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.4819,"q2v":1.2661,"cvpos":0.0489}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.109,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.4819,"q2v":1.2661,"cvpos":0.0489}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.074,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.4819,"q2v":1.2661,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.074,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.4819,"q2v":1.2661,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.074,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.4947,"q2v":1.2661,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.074,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.5035,"q2v":1.2837,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.074,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2857,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.074,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2857,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.074,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2857,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2897,"cvpos":0.0981}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2897,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2897,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2897,"cvpos":0.098}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.5035,"q2v":1.2897,"cvpos":0.0981}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.822,"q5v":1.5035,"q2v":1.2897,"cvpos":0.0981}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.822,"q5v":1.5035,"q2v":1.3013,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.822,"q5v":1.5035,"q2v":1.3054,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.822,"q5v":1.5035,"q2v":1.3054,"cvpos":0.098}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.822,"q5v":1.5035,"q2v":1.3054,"cvpos":0.0981}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.305,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.822,"q5v":1.5035,"q2v":1.3054,"cvpos":0.1957}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.305,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8249,"q5v":1.5035,"q2v":1.3054,"cvpos":0.1957}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.305,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8249,"q5v":1.5035,"q2v":1.3081,"cvpos":0.1959}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.305,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8249,"q5v":1.5035,"q2v":1.3081,"cvpos":0.1962}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.305,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8492,"q5v":1.5035,"q2v":1.3081,"cvpos":0.1962}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8492,"q5v":1.5035,"q2v":1.3081,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5035,"q2v":1.3081,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5035,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5035,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5035,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5123,"q2v":1.3081,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5123,"q2v":1.3081,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5123,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5123,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5153,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2473}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5233,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.903,"q5v":1.5431,"q2v":1.3081,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.903,"q5v":1.5431,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.903,"q5v":1.5431,"q2v":1.3081,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.903,"q5v":1.5431,"q2v":1.3081,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5431,"q2v":1.3081,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.365,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5491,"q2v":1.3081,"cvpos":0.2776}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.385,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.2984}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.385,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.2988}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.385,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.2988}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.385,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.298}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.385,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.2984}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.385,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.2988}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.385,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.2988}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.266,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9222,"q5v":1.5551,"q2v":1.3081,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.266,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.5551,"q2v":1.3081,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.5551,"q2v":1.3081,"cvpos":0.109}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.5551,"q2v":1.3081,"cvpos":0.1091}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1091}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1088}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.147,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0435}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.147,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0436}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.147,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0437}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.187,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0941}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1347}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1347}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1035}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.207,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1037}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1323}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.132}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.132}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.1322}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5551,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5556,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9709,"q5v":1.556,"q2v":1.3265,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5589,"q2v":1.3449,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.187,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3449,"cvpos":0.0817}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3449,"cvpos":0.1187}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3449,"cvpos":0.1187}},"lxr_fc_rights":0.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3449,"cvpos":0.1184}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.226,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3449,"cvpos":0.1184}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3449,"cvpos":0.139}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3449,"cvpos":0.1392}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.354,"cvpos":0.1392}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5618,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5681,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5745,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5745,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5745,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5745,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5745,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.5751,"q2v":1.3634,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.5751,"q2v":1.3716,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.5784,"q2v":1.3716,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.5818,"q2v":1.3716,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.5818,"q2v":1.3716,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.5818,"q2v":1.3716,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.5818,"q2v":1.3716,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.5818,"q2v":1.3716,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.5818,"q2v":1.3757,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.065,"q5v":1.5818,"q2v":1.3766,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.065,"q5v":1.5818,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.065,"q5v":1.5818,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5818,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5818,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5818,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5818,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5818,"q2v":1.3848,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5818,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5818,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5822,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5826,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5826,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5826,"q2v":1.4002,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.5878,"q2v":1.4002,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.593,"q2v":1.4002,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.167,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.593,"q2v":1.4002,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.593,"q2v":1.4002,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.593,"q2v":1.4002,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1193,"q5v":1.593,"q2v":1.4002,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.593,"q2v":1.4002,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.593,"q2v":1.4002,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.593,"q2v":1.4002,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1736,"q5v":1.593,"q2v":1.4002,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1772,"q5v":1.5984,"q2v":1.4002,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.6018,"q2v":1.4002,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.6018,"q2v":1.4068,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.6021,"q2v":1.4156,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2981,"q5v":1.6087,"q2v":1.4419,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6249,"q2v":1.4419,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6349,"q2v":1.4419,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6349,"q2v":1.4634,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6475,"q2v":1.4634,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6674,"q2v":1.4634,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6748,"q2v":1.4634,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6748,"q2v":1.4634,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.134,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6748,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.134,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6748,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.134,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.6748,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.154,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7079,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.154,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7478,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.154,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.194,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.194,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.174,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.194,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.194,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.194,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.194,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.235,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4634,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.215,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4639,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.235,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4639,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.235,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4639,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.377,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.1197}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5136}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.741,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4741}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.66,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4626}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.802,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5279}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.802,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5286}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.802,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5286}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.802,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5272}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.802,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5272}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5293}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.53}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.53}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5278}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5285}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5293}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5293}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.822,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5278}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.863,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5346}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.802,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5272}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.903,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5891}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.923,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6054}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.923,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6038}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.923,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6038}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.923,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6046}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6332}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6332}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6332}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6332}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6332}},"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.984,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6377}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.004,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6323}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.004,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6332}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.004,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.004,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.634}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6377}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6377}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":2.065,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.6481}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.863,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5347}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.863,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5332}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.863,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5332}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5448}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5456}},"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5456}},"lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5441}},"lxr_fc_rights":0.45},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5441}},"lxr_fc_rights":0.45},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5448}},"lxr_fc_rights":0.45},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5456}},"lxr_fc_rights":0.45},{"ps_ttm":1.874,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5456}},"lxr_fc_rights":0.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5441}},"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5448}},"lxr_fc_rights":0.45},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5456}},"lxr_fc_rights":0.45},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5463}},"lxr_fc_rights":0.45},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5441}},"lxr_fc_rights":0.45},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5441}},"lxr_fc_rights":0.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.874,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5448}},"lxr_fc_rights":0.45},{"ps_ttm":1.874,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5456}},"lxr_fc_rights":0.45},{"ps_ttm":1.894,"sp":0.475,"stockId":1000000000008023,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5456}},"lxr_fc_rights":0.45},{"ps_ttm":1.774,"sp":0.445,"stockId":1000000000008023,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.5088}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7545,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7645,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7745,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7745,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7745,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7745,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"ps_ttm":1.755,"sp":0.44,"stockId":1000000000008023,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7745,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7762,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7762,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7762,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7762,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.7762,"q2v":1.4771,"cvpos":0.4721}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8005,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.837,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8492,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8492,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8492,"q2v":1.4771,"cvpos":0.4702}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4702}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4708}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.774,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4755}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.774,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4755}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.774,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4743}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.774,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4743}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.774,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4749}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8735,"q2v":1.4771,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.675,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.4607}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.675,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.4607}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.675,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.4613}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.675,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.462}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.466}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.774,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.4654}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.675,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.462}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.675,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.4626}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.675,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.4607}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3921}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3193}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.2663}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.2656}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.2656}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.2659}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.416,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.1549}},"lxr_fc_rights":0.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.376,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.1182}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4819,"cvpos":0.3848}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3862}},"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3867}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3872}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3886}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3889}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3889}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3894}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3899}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3899}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.575,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3889}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4771,"cvpos":0.3171}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.2687}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.269}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.2694}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.2687}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.595,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.4247}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.635,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.4315}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.635,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.4321}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.615,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.4299}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.615,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.4288}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3125}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3125}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3129}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.8979,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.9079,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.918,"q2v":1.4639,"cvpos":0.3125}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.9201,"q2v":1.4639,"cvpos":0.3129}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3125}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3129}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.2687}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.2687}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3094}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3098}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9222,"q2v":1.4639,"cvpos":0.3102}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9344,"q2v":1.4639,"cvpos":0.3094}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3094}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3094}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3098}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3102}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3094}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3094}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3094}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.515,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.269}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.555,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.308}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4639,"cvpos":0.3125}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9465,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9709,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9709,"q2v":1.4639,"cvpos":0.3121}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9709,"q2v":1.4639,"cvpos":0.3125}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3586,"q5v":1.9862,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.562,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.9862,"q2v":1.4771,"cvpos":0.3117}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.9862,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":1.9996,"q2v":1.4639,"cvpos":0.3202}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.013,"q2v":1.4639,"cvpos":0.3207}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.019,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.019,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0588,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0618,"q2v":1.4639,"cvpos":0.3202}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0649,"q2v":1.4639,"cvpos":0.3207}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0649,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0649,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0649,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0649,"q2v":1.4639,"cvpos":0.3202}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0649,"q2v":1.4639,"cvpos":0.3207}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0921,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0921,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0921,"q2v":1.4771,"cvpos":0.3198}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0921,"q2v":1.4639,"cvpos":0.3202}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0921,"q2v":1.4639,"cvpos":0.3207}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.602,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0921,"q2v":1.4771,"cvpos":0.3374}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.602,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3604,"q5v":2.0921,"q2v":1.4771,"cvpos":0.3374}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4771,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4771,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4771,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1913}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1916}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1911}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1626}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4819,"cvpos":0.1633}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.4947,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1628}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1726}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.163}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1714}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1717}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1712}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1712}},"lxr_fc_rights":0.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1712}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1714}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1717}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1712}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1712}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1712}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1714}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1717}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.171}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.482,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.171}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.556,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2745}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.556,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2748}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.574,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2778}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.574,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2778}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.574,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2782}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2908}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.29}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.29}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.29}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2904}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2908}},"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.294}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.574,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2832}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.574,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2846}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.556,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2836}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.574,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.284}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.294}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.593,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2954}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.512,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2127}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.512,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.213}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.512,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2133}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.512,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.2127}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.495,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1707}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.477,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1667}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.477,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1669}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.477,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5035,"cvpos":0.1671}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5059,"cvpos":0.1545}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5059,"cvpos":0.1545}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.442,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5059,"cvpos":0.1545}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.372,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5059,"cvpos":0.1085}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.354,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5059,"cvpos":0.0774}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.372,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5183,"cvpos":0.107}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.372,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5183,"cvpos":0.107}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.122}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1221}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.372,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1069}},"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1204}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.407,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1421}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.372,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.107}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1194}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1191}},"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.372,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1069}},"lxr_fc_rights":0.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.372,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.1069}},"lxr_fc_rights":0.36},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.301,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0257}},"lxr_fc_rights":0.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.266,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.266,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.266,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.266,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.284,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.266,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.308,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.308,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0177}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.308,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.023}},"lxr_fc_rights":0.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.023}},"lxr_fc_rights":0.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.023}},"lxr_fc_rights":0.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.023}},"lxr_fc_rights":0.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.023}},"lxr_fc_rights":0.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5233,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.327,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5315,"cvpos":0.023}},"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.308,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5369,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.0921,"q2v":1.5369,"cvpos":0.0352}},"lxr_fc_rights":0.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.1005,"q2v":1.5369,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008023,"ps_ttm":1.345,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":2.109,"q2v":1.5369,"cvpos":0.0353}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":81959861,"t_y2y":0.08356941485552655}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":166935149,"t_y2y":0.13133225875558116}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75638773,"t_y2y":0.048107370614561155}}},"exchangeRate":1,"influenceDate":"2024-11-26T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":147556253,"t_y2y":-0.1351004577665646}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T08:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72167008,"t_y2y":-0.22354288882769072}}},"exchangeRate":1,"influenceDate":"2023-11-08T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T09:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":35219805,"t_y2y":-0.19714467779199613}}},"exchangeRate":1,"influenceDate":"2023-08-09T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T13:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":170605077,"t_y2y":0.5451115492962951}}},"exchangeRate":1,"influenceDate":"2023-06-23T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-08T12:44:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":129212504,"t_y2y":0.6825352759127288}}},"exchangeRate":1,"influenceDate":"2023-02-08T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T12:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":92943972,"t_y2y":0.797299918829097}}},"exchangeRate":1,"influenceDate":"2022-11-07T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T10:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":43868184,"t_y2y":0.4156670128153987}}},"exchangeRate":1,"influenceDate":"2022-08-05T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":110416026,"t_y2y":-0.07114813024398634}}},"exchangeRate":1,"influenceDate":"2022-06-23T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T11:17:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":76796312,"t_y2y":-0.2038428453369205}}},"exchangeRate":1,"influenceDate":"2022-02-08T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2025-07-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2024-06-28T14:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2413973876161237,"cvpos":0.4421768707482993,"minv":0.879323149561421,"maxv":2.0649510529384343,"avgv":1.3675734397970114,"maxpv":2.0649510529384343,"q2v":1.1094586197661704,"q5v":1.3265188096866678,"q8v":1.5818126201722904,"maxvd":"2024-07-02T16:00:00.000Z","minvd":"2026-05-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}