window.pageData = {"stock":{"name":"邝文记","stockCode":"08023","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008023,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":18.949,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008023,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":20.133,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":20.133,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":15.633,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":15.633,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":15.633,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":16.107,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":16.107,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":16.344,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":16.581,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":19.186,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":57.584,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008023,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":58.295,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":60.428,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":60.428,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":44.077,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":44.077,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":41.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":38.389,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":38.389,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":51.186,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":51.186,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":51.186,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":51.897,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":51.897,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":51.897,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":51.897,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":52.608,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008023,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":53.318,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":54.029,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008023,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":36.257,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008023,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":37.678,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":37.678,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":37.678,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":41.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":41.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":41.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":36.967,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":47.631,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":47.631,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":47.631,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":43.366,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":43.366,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":43.366,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":42.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.764,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.764,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":49.764,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.764,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.764,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.1,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.1,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":39.1,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.1,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":50.475,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":41.944,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":41.944,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":49.053,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":49.764,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":49.764,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":46.209,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":41.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":41.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":41.233,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":39.811,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":40.522,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":188.02,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":193.102,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":175.316,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":175.316,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":180.398,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":190.561,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":160.071,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":162.612,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":165.153,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":170.234,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":162.612,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":165.153,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":190.561,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":177.857,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":142.285,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":142.285,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":139.745,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":139.745,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":139.745,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":149.908,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":149.908,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":149.908,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":139.745,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":139.745,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":172.775,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":175.316,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":177.857,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":180.398,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":188.02,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":147.367,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":144.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":142.285,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":142.285,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":157.53,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":152.449,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":152.449,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":152.449,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":152.449,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":152.449,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":152.449,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":152.449,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":167.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-17.804,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-18.062,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-18.062,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-18.062,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-18.062,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-18.062,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-18.062,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-18.062,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-16.514,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-16.514,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.74,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.74,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.74,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.74,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.966,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.966,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.966,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.482,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.74,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.74,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.482,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.998,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-16.772,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-16.772,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-16.772,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-13.676,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-13.676,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-13.676,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-13.676,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-13.676,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-14.45,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":-15.224,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.365,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.365,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.365,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.514,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.514,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.514,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.664,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.664,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.664,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.664,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.664,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.664,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.813,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.813,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.664,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.813,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.813,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.813,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.813,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":8.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.112,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.157,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":12.996,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":12.846,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":12.249,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.294,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.294,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.294,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.294,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.294,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.444,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.742,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.294,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.041,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.191,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.191,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.191,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.191,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.639,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.937,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.788,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.788,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.788,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.788,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.937,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":14.937,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":15.236,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.742,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.742,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":13.742,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":7.23,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":7.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":7.23,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":7.307,"sp":0.475,"stockId":1000000000008023,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":6.845,"sp":0.445,"stockId":1000000000008023,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":6.768,"sp":0.44,"stockId":1000000000008023,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.845,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.845,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.845,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.845,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.845,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.461,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.461,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.461,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.461,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.768,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.845,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.461,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.461,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.461,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.461,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.307,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.076,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.153,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.307,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.307,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.23,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.23,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.845,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":5.999,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.102,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.179,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":6.179,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.538,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.538,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.538,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.538,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.538,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.538,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.662,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.538,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.414,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.166,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.166,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":10.166,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.67,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.546,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.67,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.67,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.794,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008023,"pcf_ttm":9.67,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T12:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12611524,"t_y2y":9.72686708712719}}},"exchangeRate":1,"influenceDate":"2026-06-25T12:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5700424,"t_y2y":0.34678205228105075}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1175695,"t_y2y":-0.9412099677155993}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8726680,"t_y2y":-1.3819387593209582}}},"exchangeRate":1,"influenceDate":"2024-11-26T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19998203,"t_y2y":-0.17359935852324143}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T08:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22848375,"t_y2y":1.783252302650332}}},"exchangeRate":1,"influenceDate":"2023-11-08T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T13:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24199162,"t_y2y":162.38420924705628}}},"exchangeRate":1,"influenceDate":"2023-06-23T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T12:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8209236,"t_y2y":-0.06613792185543016}}},"exchangeRate":1,"influenceDate":"2022-11-07T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T12:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":148112,"t_y2y":-0.9915684301375794}}},"exchangeRate":1,"influenceDate":"2022-06-23T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008023}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2026-07-02T11:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2025-07-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2024-06-28T14:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.949145242081766,"maxv":-13.675795458039888,"maxpv":193.10171430515567,"minv":5.307085394904375,"avgv":35.34248785720715,"maxvd":"2024-12-29T16:00:00.000Z","minvd":"2024-03-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}