window.pageData = {"stock":{"name":"邝文记","stockCode":"08023","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008023,"date":"2026-07-12T16:00:00.000Z","pb":1.732,"sp":0.4,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5695,"q2v":1.3453,"cvpos":0.5847}},"lxr_fc_rights":0.4},{"stockId":1000000000008023,"date":"2026-07-09T16:00:00.000Z","pb":1.84,"sp":0.425,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5695,"q2v":1.3453,"cvpos":0.6512}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-07-08T16:00:00.000Z","pb":1.84,"sp":0.425,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5695,"q2v":1.3453,"cvpos":0.6512}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-07-07T16:00:00.000Z","pb":1.429,"sp":0.33,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5695,"q2v":1.3453,"cvpos":0.3015}},"lxr_fc_rights":0.33},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.429,"sp":0.33,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5695,"q2v":1.3453,"cvpos":0.3019}},"lxr_fc_rights":0.33},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.429,"sp":0.33,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5695,"q2v":1.3453,"cvpos":0.3019}},"lxr_fc_rights":0.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.472,"sp":0.34,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5695,"q2v":1.3453,"cvpos":0.3624}},"lxr_fc_rights":0.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.472,"sp":0.34,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5716,"q2v":1.3453,"cvpos":0.3624}},"lxr_fc_rights":0.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.493,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5722,"q2v":1.3453,"cvpos":0.3683}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-06-28T16:00:00.000Z","pb":1.515,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5824,"q2v":1.3453,"cvpos":0.382}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-06-25T16:00:00.000Z","pb":1.753,"sp":0.405,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.5755}},"lxr_fc_rights":0.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.816,"sp":0.405,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.5946}},"lxr_fc_rights":0.41},{"stockId":1000000000008023,"date":"2026-06-23T16:00:00.000Z","pb":1.839,"sp":0.41,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.6444}},"lxr_fc_rights":0.41},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.906,"sp":0.425,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.7149}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-06-21T16:00:00.000Z","pb":1.906,"sp":0.425,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.7162}},"lxr_fc_rights":0.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.39,"sp":0.31,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.2585}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-06-16T16:00:00.000Z","pb":1.39,"sp":0.31,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.2589}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-06-15T16:00:00.000Z","pb":1.3,"sp":0.29,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1064}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-06-14T16:00:00.000Z","pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1951}},"lxr_fc_rights":0.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1946}},"lxr_fc_rights":0.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1946}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-09T16:00:00.000Z","pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1948}},"lxr_fc_rights":0.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1951}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1951}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-04T16:00:00.000Z","pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1946}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-03T16:00:00.000Z","pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3453,"cvpos":0.1946}},"lxr_fc_rights":0.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.0654}},"lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.211,"sp":0.27,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008023,"pb":1.211,"sp":0.27,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.614,"sp":0.36,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5265}},"lxr_fc_rights":0.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.614,"sp":0.36,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5265}},"lxr_fc_rights":0.36},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.614,"sp":0.36,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5272}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-05-25T16:00:00.000Z","pb":1.637,"sp":0.365,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5348}},"lxr_fc_rights":0.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.637,"sp":0.365,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5313}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.637,"sp":0.365,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5321}},"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.637,"sp":0.365,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5321}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.659,"sp":0.37,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5333}},"lxr_fc_rights":0.37},{"stockId":1000000000008023,"date":"2026-05-13T16:00:00.000Z","pb":1.682,"sp":0.375,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5374}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.704,"sp":0.38,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.5381}},"lxr_fc_rights":0.38},{"stockId":1000000000008023,"date":"2026-05-11T16:00:00.000Z","pb":1.143,"sp":0.255,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008023,"date":"2026-05-10T16:00:00.000Z","pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5919,"q2v":1.3605,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.188,"sp":0.265,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-05T16:00:00.000Z","pb":1.188,"sp":0.265,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-04T16:00:00.000Z","pb":1.188,"sp":0.265,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-03T16:00:00.000Z","pb":1.3,"sp":0.29,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.0914}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.3,"sp":0.29,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.0912}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-28T16:00:00.000Z","pb":1.3,"sp":0.29,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.0913}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-27T16:00:00.000Z","pb":1.166,"sp":0.26,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5951,"q2v":1.3605,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.502,"sp":0.335,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5957,"q2v":1.3613,"cvpos":0.3333}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.502,"sp":0.335,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5957,"q2v":1.3613,"cvpos":0.3333}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-04-21T16:00:00.000Z","pb":1.502,"sp":0.335,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5957,"q2v":1.3613,"cvpos":0.3338}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.368,"sp":0.305,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5957,"q2v":1.3613,"cvpos":0.2046}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5957,"q2v":1.3613,"cvpos":0.457}},"lxr_fc_rights":0.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.5957,"q2v":1.3613,"cvpos":0.4558}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-15T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6071,"q2v":1.3613,"cvpos":0.4558}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-14T16:00:00.000Z","pb":1.368,"sp":0.305,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6185,"q2v":1.3613,"cvpos":0.2044}},"lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.368,"sp":0.305,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6185,"q2v":1.3613,"cvpos":0.2046}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-04-12T16:00:00.000Z","pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6185,"q2v":1.3613,"cvpos":0.1746}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6229,"q2v":1.3613,"cvpos":0.1741}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-08T16:00:00.000Z","pb":1.345,"sp":0.3,"statistics":{"pb":{"q8v":2.0295,"q5v":1.624,"q2v":1.3613,"cvpos":0.1744}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-07T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.633,"q2v":1.3677,"cvpos":0.4502}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6537,"q2v":1.3677,"cvpos":0.449}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6654,"q2v":1.3677,"cvpos":0.4496}},"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6654,"q2v":1.3677,"cvpos":0.4502}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.6672,"q2v":1.3677,"cvpos":0.4502}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-26T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7358,"q2v":1.3677,"cvpos":0.449}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-25T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7475,"q2v":1.3677,"cvpos":0.449}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7593,"q2v":1.3677,"cvpos":0.4496}},"lxr_fc_rights":0.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7593,"q2v":1.3677,"cvpos":0.4502}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.771,"q2v":1.3677,"cvpos":0.4502}},"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.3677,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-18T16:00:00.000Z","pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.3677,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-17T16:00:00.000Z","pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.569,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.4338}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.569,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.4338}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-03-12T16:00:00.000Z","pb":1.569,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.4327}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.569,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.4327}},"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.569,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.4332}},"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.233,"sp":0.275,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.233,"sp":0.275,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7864,"q2v":1.384,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-05T16:00:00.000Z","pb":1.233,"sp":0.275,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8016,"q2v":1.3851,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.233,"sp":0.275,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.4332}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-02T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.4338}},"lxr_fc_rights":0.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.4338}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-26T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.4327}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-25T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.4327}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-24T16:00:00.000Z","pb":1.592,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.4332}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-23T16:00:00.000Z","pb":1.323,"sp":0.295,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.0941}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-02-22T16:00:00.000Z","pb":1.323,"sp":0.295,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.0941}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-02-19T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.3224}},"lxr_fc_rights":0.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.322}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-12T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.3211}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-11T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.3211}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-10T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.3216}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-09T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.322}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.322}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-05T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.3211}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8169,"q2v":1.3851,"cvpos":0.3211}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-03T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8217,"q2v":1.3851,"cvpos":0.3216}},"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8266,"q2v":1.3851,"cvpos":0.322}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-01T16:00:00.000Z","pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8266,"q2v":1.3851,"cvpos":0.322}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.547,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8266,"q2v":1.3851,"cvpos":0.3211}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-01-28T16:00:00.000Z","pb":1.569,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8266,"q2v":1.3851,"cvpos":0.4051}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-27T16:00:00.000Z","pb":1.569,"sp":0.35,"statistics":{"pb":{"q8v":2.0295,"q5v":1.83,"q2v":1.3851,"cvpos":0.4057}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-26T16:00:00.000Z","pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-21T16:00:00.000Z","pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2857}},"lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2861}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2865}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2865}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-15T16:00:00.000Z","pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2857}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-14T16:00:00.000Z","pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2857}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-13T16:00:00.000Z","pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2861}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2865}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.2865}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3851,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3905,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3905,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.3,"sp":0.29,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3905,"cvpos":0.0735}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.3,"sp":0.29,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3905,"cvpos":0.0736}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.3,"sp":0.29,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3905,"cvpos":0.0737}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.3905,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.4074,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.4074,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.4074,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.4074,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.4074,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.4074,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.4074,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.409,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.409,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.409,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8334,"q2v":1.409,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8373,"q2v":1.409,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.409,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.256,"sp":0.28,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0396}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0396}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.278,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.736,"sp":0.37,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.3902}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.783,"sp":0.38,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.4025}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.619,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.3741}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.619,"sp":0.345,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.3741}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.665,"sp":0.355,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8412,"q2v":1.4133,"cvpos":0.3815}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.759,"sp":0.375,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8419,"q2v":1.4133,"cvpos":0.3956}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2306}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2299}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2299}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2302}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2306}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.478,"sp":0.315,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2415}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.501,"sp":0.32,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2449}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.525,"sp":0.325,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2531}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.572,"sp":0.335,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.3392}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.501,"sp":0.32,"statistics":{"pb":{"q8v":2.0295,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2456}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.525,"sp":0.325,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2524}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8425,"q2v":1.4133,"cvpos":0.2517}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0538,"q5v":1.8425,"q2v":1.4133,"cvpos":0.3361}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0538,"q5v":1.8425,"q2v":1.4133,"cvpos":0.3365}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8425,"q2v":1.4133,"cvpos":0.3365}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8425,"q2v":1.4133,"cvpos":0.3356}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8425,"q2v":1.4133,"cvpos":0.3356}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.759,"sp":0.375,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8425,"q2v":1.4133,"cvpos":0.3714}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8425,"q2v":1.4133,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8425,"q2v":1.4133,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.642,"sp":0.35,"statistics":{"pb":{"q8v":2.0684,"q5v":1.852,"q2v":1.4329,"cvpos":0.3519}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.314,"sp":0.28,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.314,"sp":0.28,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.29,"sp":0.275,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.29,"sp":0.275,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.29,"sp":0.275,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.0394}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.384,"sp":0.295,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.1399}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.384,"sp":0.295,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.1401}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.384,"sp":0.295,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.1401}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.29,"sp":0.275,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.0394}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.29,"sp":0.275,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.0394}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.2354}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8569,"q2v":1.4329,"cvpos":0.2354}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8648,"q2v":1.4329,"cvpos":0.2347}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8648,"q2v":1.4329,"cvpos":0.2347}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3139}},"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3143}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3143}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.595,"sp":0.34,"statistics":{"pb":{"q8v":2.0684,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3134}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.619,"sp":0.345,"statistics":{"pb":{"q8v":2.0728,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3229}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.642,"sp":0.35,"statistics":{"pb":{"q8v":2.0728,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3261}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.665,"sp":0.355,"statistics":{"pb":{"q8v":2.0728,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3265}},"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.736,"sp":0.37,"statistics":{"pb":{"q8v":2.0777,"q5v":1.8648,"q2v":1.4329,"cvpos":0.3293}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0803,"q5v":1.8648,"q2v":1.4329,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0803,"q5v":1.8648,"q2v":1.4329,"cvpos":0.0462}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0803,"q5v":1.8648,"q2v":1.4329,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0803,"q5v":1.8648,"q2v":1.4329,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0919,"q5v":1.8648,"q2v":1.4329,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.0919,"q5v":1.8648,"q2v":1.4329,"cvpos":0.0462}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.0919,"q5v":1.8648,"q2v":1.4329,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.0919,"q5v":1.8648,"q2v":1.4329,"cvpos":0.1007}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.0919,"q5v":1.8648,"q2v":1.4329,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.0919,"q5v":1.8681,"q2v":1.4329,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.1255,"q5v":1.8681,"q2v":1.4543,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.1255,"q5v":1.8681,"q2v":1.4543,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.1255,"q5v":1.8681,"q2v":1.4543,"cvpos":0.1007}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.1255,"q5v":1.8681,"q2v":1.4568,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.1255,"q5v":1.8681,"q2v":1.4568,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.131,"q5v":1.8681,"q2v":1.4568,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.131,"q5v":1.8773,"q2v":1.4589,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.131,"q5v":1.8789,"q2v":1.4589,"cvpos":0.1007}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.131,"q5v":1.8804,"q2v":1.4817,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.131,"q5v":1.8884,"q2v":1.4817,"cvpos":0.1008}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.131,"q5v":1.8937,"q2v":1.4817,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.29,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5045,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5045,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5045,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5045,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5045,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1449,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1494,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1494,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.285,"statistics":{"pb":{"q8v":2.1494,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.314,"sp":0.28,"statistics":{"pb":{"q8v":2.1494,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.314,"sp":0.28,"statistics":{"pb":{"q8v":2.1494,"q5v":1.8937,"q2v":1.5482,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.1494,"q5v":1.8937,"q2v":1.5482,"cvpos":0.1676}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5482,"cvpos":0.1671}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.454,"sp":0.31,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.1671}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.407,"sp":0.3,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.1088}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.407,"sp":0.3,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.109}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.407,"sp":0.3,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.109}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.407,"sp":0.3,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.1087}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.407,"sp":0.3,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.1087}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.407,"sp":0.3,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.1088}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.407,"sp":0.3,"statistics":{"pb":{"q8v":2.1564,"q5v":1.8937,"q2v":1.5501,"cvpos":0.109}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.8937,"q2v":1.5501,"cvpos":0.1757}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9039,"q2v":1.5501,"cvpos":0.1753}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9039,"q2v":1.5501,"cvpos":0.1753}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9116,"q2v":1.5501,"cvpos":0.1755}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9193,"q2v":1.5501,"cvpos":0.1757}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9193,"q2v":1.5501,"cvpos":0.1757}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9193,"q2v":1.5501,"cvpos":0.1753}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9193,"q2v":1.5501,"cvpos":0.1753}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9193,"q2v":1.5501,"cvpos":0.1755}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.548,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9193,"q2v":1.5501,"cvpos":0.1757}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.504,"sp":0.33,"statistics":{"pb":{"q8v":2.1818,"q5v":1.9274,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.504,"sp":0.33,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.504,"sp":0.33,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.504,"sp":0.33,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.504,"sp":0.33,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.1971,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2036,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2095,"q5v":1.9448,"q2v":1.5501,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5729,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5957,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5957,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5957,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5957,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5957,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5957,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.5957,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.6218,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.233,"q5v":1.9448,"q2v":1.6218,"cvpos":0.1694}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2356,"q5v":1.9559,"q2v":1.6689,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2356,"q5v":1.9583,"q2v":1.6889,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2356,"q5v":1.9644,"q2v":1.7401,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2356,"q5v":1.9704,"q2v":1.7401,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2449,"q5v":1.9704,"q2v":1.7401,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7401,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7401,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7401,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.55,"sp":0.34,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.573,"sp":0.345,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.596,"sp":0.35,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1689}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.596,"sp":0.35,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.596,"sp":0.35,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.596,"sp":0.35,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1687}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.596,"sp":0.35,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7864,"cvpos":0.1689}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008023,"pb":1.596,"sp":0.35,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7913,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.596,"sp":0.35,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7913,"cvpos":0.1692}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.459,"sp":0.32,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7913,"cvpos":0.1619}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.459,"sp":0.32,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7913,"cvpos":0.1619}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.39,"sp":0.305,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7913,"cvpos":0.1008}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.39,"sp":0.305,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9704,"q2v":1.7913,"cvpos":0.101}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.39,"sp":0.305,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9724,"q2v":1.7913,"cvpos":0.101}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.39,"sp":0.305,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9744,"q2v":1.8169,"cvpos":0.1007}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.322,"sp":0.29,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9744,"q2v":1.8169,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.322,"sp":0.29,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9744,"q2v":1.8169,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.322,"sp":0.29,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9744,"q2v":1.8169,"cvpos":0.0396}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.368,"sp":0.3,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9744,"q2v":1.8169,"cvpos":0.0846}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9766,"q2v":1.8169,"cvpos":0.1061}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9788,"q2v":1.8169,"cvpos":0.1061}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.39,"sp":0.305,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9788,"q2v":1.8266,"cvpos":0.0954}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.39,"sp":0.305,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9788,"q2v":1.8266,"cvpos":0.0955}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9788,"q2v":1.8266,"cvpos":0.1037}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9788,"q2v":1.8266,"cvpos":0.1034}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9788,"q2v":1.8266,"cvpos":0.1034}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9788,"q2v":1.8334,"cvpos":0.1035}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2624,"q5v":1.9874,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2624,"q5v":1.996,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2624,"q5v":1.996,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2624,"q5v":1.996,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2624,"q5v":1.996,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2624,"q5v":2.0001,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2643,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2688,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.2688,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.368,"sp":0.3,"statistics":{"pb":{"q8v":2.2688,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0722}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2688,"q5v":2.0042,"q2v":1.8334,"cvpos":0.09}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.09}},"lxr_fc_rights":0.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0898}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.413,"sp":0.31,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0898}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.482,"sp":0.325,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.1213}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.482,"sp":0.325,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.1214}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.482,"sp":0.325,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.1214}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.2918,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8334,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8412,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0042,"q2v":1.8412,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0169,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0295,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0295,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3212,"q5v":2.0295,"q2v":1.8412,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8412,"cvpos":0.0314}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8412,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.208,"sp":0.265,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8412,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.208,"sp":0.265,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8412,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.208,"sp":0.265,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.208,"sp":0.265,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.208,"sp":0.265,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0295,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0384,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0472,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0472,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0472,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0505,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0587,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0637,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.066,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.277,"sp":0.28,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8425,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8425,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.345,"sp":0.295,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8425,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8425,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8425,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.852,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8569,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8648,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8648,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8648,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8648,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.28,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.28,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.337,"sp":0.28,"statistics":{"pb":{"q8v":2.3503,"q5v":2.0684,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.285,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0706,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.285,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0753,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.361,"sp":0.285,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0777,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.385,"sp":0.29,"statistics":{"pb":{"q8v":2.3505,"q5v":2.079,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.385,"sp":0.29,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0803,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.385,"sp":0.29,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0861,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.385,"sp":0.29,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.385,"sp":0.29,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.385,"sp":0.29,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.409,"sp":0.295,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8648,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.409,"sp":0.295,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8648,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.385,"sp":0.29,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8681,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.409,"sp":0.295,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8681,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.409,"sp":0.295,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0919,"q2v":1.8681,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.409,"sp":0.295,"statistics":{"pb":{"q8v":2.3505,"q5v":2.1255,"q2v":1.8681,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.409,"sp":0.295,"statistics":{"pb":{"q8v":2.3505,"q5v":2.1255,"q2v":1.8681,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.305,"statistics":{"pb":{"q8v":2.3505,"q5v":2.1255,"q2v":1.8681,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.433,"sp":0.3,"statistics":{"pb":{"q8v":2.3505,"q5v":2.1255,"q2v":1.8681,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.305,"statistics":{"pb":{"q8v":2.3505,"q5v":2.1255,"q2v":1.8681,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.457,"sp":0.305,"statistics":{"pb":{"q8v":2.3505,"q5v":2.131,"q2v":1.8773,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.624,"sp":0.34,"statistics":{"pb":{"q8v":2.3505,"q5v":2.131,"q2v":1.8804,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008023,"pb":2.078,"sp":0.435,"statistics":{"pb":{"q8v":2.3505,"q5v":2.131,"q2v":1.8884,"cvpos":0.4755}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008023,"pb":2.054,"sp":0.43,"statistics":{"pb":{"q8v":2.3505,"q5v":2.131,"q2v":1.8884,"cvpos":0.4332}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.958,"sp":0.41,"statistics":{"pb":{"q8v":2.3505,"q5v":2.131,"q2v":1.8884,"cvpos":0.302}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.125,"sp":0.445,"statistics":{"pb":{"q8v":2.3643,"q5v":2.131,"q2v":1.8884,"cvpos":0.4857}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008023,"pb":2.125,"sp":0.445,"statistics":{"pb":{"q8v":2.3643,"q5v":2.131,"q2v":1.8884,"cvpos":0.4864}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008023,"pb":2.125,"sp":0.445,"statistics":{"pb":{"q8v":2.3643,"q5v":2.1449,"q2v":1.8884,"cvpos":0.4864}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008023,"pb":2.125,"sp":0.445,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.4851}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008023,"pb":2.125,"sp":0.445,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.4851}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5034}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5041}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5041}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.502}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5027}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5034}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5034}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008023,"pb":2.149,"sp":0.45,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.502}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008023,"pb":2.197,"sp":0.46,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5332}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008023,"pb":2.125,"sp":0.445,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.4851}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008023,"pb":2.245,"sp":0.47,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008023,"pb":2.269,"sp":0.475,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6354}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008023,"pb":2.269,"sp":0.475,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6336}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008023,"pb":2.269,"sp":0.475,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6336}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008023,"pb":2.269,"sp":0.475,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6345}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6848}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6848}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6848}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3789,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3799,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3882,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3882,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3882,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6848}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.3882,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.6839}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6848}},"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008023,"pb":2.34,"sp":0.49,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.6857}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008023,"pb":2.388,"sp":0.5,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.7856}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008023,"pb":2.364,"sp":0.495,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.7341}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008023,"pb":2.364,"sp":0.495,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.7351}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008023,"pb":2.364,"sp":0.495,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.7361}},"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008023,"pb":2.364,"sp":0.495,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.7361}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008023,"pb":2.388,"sp":0.5,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.7856}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008023,"pb":2.388,"sp":0.5,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.7856}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008023,"pb":2.436,"sp":0.51,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.8247}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008023,"pb":2.197,"sp":0.46,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5333}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008023,"pb":2.197,"sp":0.46,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.5319}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008023,"pb":2.197,"sp":0.46,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.5319}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.534}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5347}},"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5347}},"lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.5332}},"lxr_fc_rights":0.45},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.5332}},"lxr_fc_rights":0.45},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.534}},"lxr_fc_rights":0.45},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5347}},"lxr_fc_rights":0.45},{"pb":2.209,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5347}},"lxr_fc_rights":0.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.5332}},"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.534}},"lxr_fc_rights":0.45},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5347}},"lxr_fc_rights":0.45},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5354}},"lxr_fc_rights":0.45},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.5332}},"lxr_fc_rights":0.45},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1506,"q2v":1.8884,"cvpos":0.5332}},"lxr_fc_rights":0.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008023,"pb":2.209,"sp":0.47,"statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.534}},"lxr_fc_rights":0.45},{"pb":2.209,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4076,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5347}},"lxr_fc_rights":0.45},{"pb":2.233,"sp":0.475,"stockId":1000000000008023,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4363,"q5v":2.1449,"q2v":1.8884,"cvpos":0.5347}},"lxr_fc_rights":0.45},{"pb":2.092,"sp":0.445,"stockId":1000000000008023,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.4363,"q5v":2.1506,"q2v":1.8884,"cvpos":0.4749}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1564,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1564,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1564,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1564,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1564,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1564,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1564,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1674,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1783,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1783,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4363,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"pb":2.068,"sp":0.44,"stockId":1000000000008023,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4327}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4649,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4936,"q5v":2.1818,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4936,"q5v":2.2036,"q2v":1.8884,"cvpos":0.4309}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.4309}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008023,"pb":2.092,"sp":0.445,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.4416}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008023,"pb":2.092,"sp":0.445,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.4416}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.092,"sp":0.445,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.4404}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008023,"pb":2.092,"sp":0.445,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.4404}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008023,"pb":2.092,"sp":0.445,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.441}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.4936,"q5v":2.233,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.5039,"q5v":2.233,"q2v":1.8884,"cvpos":0.4321}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.974,"sp":0.42,"statistics":{"pb":{"q8v":2.5039,"q5v":2.233,"q2v":1.8884,"cvpos":0.332}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.974,"sp":0.42,"statistics":{"pb":{"q8v":2.5039,"q5v":2.233,"q2v":1.8884,"cvpos":0.332}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.974,"sp":0.42,"statistics":{"pb":{"q8v":2.5039,"q5v":2.2343,"q2v":1.8884,"cvpos":0.3324}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.974,"sp":0.42,"statistics":{"pb":{"q8v":2.5039,"q5v":2.2356,"q2v":1.8884,"cvpos":0.3329}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008023,"pb":2.068,"sp":0.44,"statistics":{"pb":{"q8v":2.5039,"q5v":2.2356,"q2v":1.8884,"cvpos":0.4266}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008023,"pb":2.092,"sp":0.445,"statistics":{"pb":{"q8v":2.5039,"q5v":2.2356,"q2v":1.8884,"cvpos":0.4315}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.974,"sp":0.42,"statistics":{"pb":{"q8v":2.5039,"q5v":2.2356,"q2v":1.8884,"cvpos":0.3329}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.974,"sp":0.42,"statistics":{"pb":{"q8v":2.5039,"q5v":2.2356,"q2v":1.8884,"cvpos":0.3333}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.974,"sp":0.42,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8884,"cvpos":0.332}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8884,"cvpos":0.1452}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8884,"cvpos":0.053}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.669,"sp":0.355,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.622,"sp":0.345,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1369}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1382}},"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1384}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1386}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1399}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1409}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1409}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1411}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1413}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1413}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.857,"sp":0.395,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.1409}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0501}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.88,"sp":0.4,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.171}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.927,"sp":0.41,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.2198}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.927,"sp":0.41,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.2201}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.904,"sp":0.405,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.2095}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.904,"sp":0.405,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.209}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8937,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.8979,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.9193,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.9193,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.9193,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.9193,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2356,"q2v":1.9193,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2402,"q2v":1.9193,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2513,"q2v":1.9448,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5222,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0421}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008023,"pb":1.786,"sp":0.38,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.833,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2624,"q2v":1.9448,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2654,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2713,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008023,"pb":1.841,"sp":0.39,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9448,"cvpos":0.072}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9534,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5337,"q5v":2.2918,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5513,"q5v":2.2918,"q2v":1.9704,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5513,"q5v":2.2918,"q2v":1.9704,"cvpos":0.072}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.2918,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3024,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3024,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3024,"q2v":1.9704,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3024,"q2v":1.9704,"cvpos":0.072}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3024,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3024,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3024,"q2v":1.9704,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3118,"q2v":1.9704,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008023,"pb":1.865,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.072}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008023,"pb":1.888,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.084}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008023,"pb":1.888,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.084}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2266}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2269}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2266}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2269}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2537}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2541}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2534}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2263}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2276}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.228}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2283}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2317}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.232}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2334}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2337}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3214,"q2v":1.9704,"cvpos":0.234}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2374}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2388}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2402}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2405}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2418}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2514}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2446}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3214,"q2v":1.9704,"cvpos":0.2517}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3216,"q2v":1.9704,"cvpos":0.252}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2554}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2568}},"lxr_fc_rights":0.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2582}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3214,"q2v":1.9704,"cvpos":0.2585}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3216,"q2v":1.9704,"cvpos":0.2589}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9704,"cvpos":0.2622}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9534,"cvpos":0.2636}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.2649}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3214,"q2v":1.9448,"cvpos":0.2653}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3216,"q2v":1.9448,"cvpos":0.2657}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.27}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008023,"pb":2.03,"sp":0.4,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.2714}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008023,"pb":2.131,"sp":0.42,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3111}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008023,"pb":2.131,"sp":0.42,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3214,"q2v":1.9448,"cvpos":0.3116}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008023,"pb":2.156,"sp":0.425,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3347}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008023,"pb":2.156,"sp":0.425,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.336}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008023,"pb":2.156,"sp":0.425,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3365}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3546}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3577}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3591}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3604}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3609}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3614}},"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3645}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008023,"pb":2.156,"sp":0.425,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3482}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008023,"pb":2.156,"sp":0.425,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3496}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008023,"pb":2.131,"sp":0.42,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3311}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008023,"pb":2.156,"sp":0.425,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3492}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3659}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3672}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3686}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3691}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008023,"pb":2.182,"sp":0.43,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3726}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008023,"pb":2.156,"sp":0.425,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3604}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008023,"pb":2.131,"sp":0.42,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3442}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008023,"pb":2.131,"sp":0.42,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3446}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008023,"pb":2.131,"sp":0.42,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3451}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008023,"pb":2.08,"sp":0.41,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.332}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008023,"pb":2.08,"sp":0.41,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3333}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008023,"pb":2.08,"sp":0.41,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3347}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008023,"pb":1.979,"sp":0.39,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.2863}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008023,"pb":1.953,"sp":0.385,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.2446}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008023,"pb":1.979,"sp":0.39,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.2886}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008023,"pb":1.979,"sp":0.39,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.29}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9448,"cvpos":0.3035}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008023,"pb":2.004,"sp":0.395,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9392,"cvpos":0.3039}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008023,"pb":1.979,"sp":0.39,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3212,"q2v":1.9193,"cvpos":0.295}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T12:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":138010719,"t_y2y":0.08372262979548593}}},"exchangeRate":1,"influenceDate":"2026-06-25T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":133233337,"t_y2y":0.016684858762598617}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127348747,"t_y2y":0.0181092274461604}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":131046839,"t_y2y":0.03114416919544383}}},"exchangeRate":1,"influenceDate":"2024-11-26T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":125083580,"t_y2y":0.057763739535315904}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T08:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":127088765,"t_y2y":0.08407266061431666}}},"exchangeRate":1,"influenceDate":"2023-11-08T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118252853,"t_y2y":0.15815728722602823}}},"exchangeRate":1,"influenceDate":"2023-06-23T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T12:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":117232700,"t_y2y":0.12003753257449473}}},"exchangeRate":1,"influenceDate":"2022-11-07T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T12:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":102104312,"t_y2y":0.014516018148875398}}},"exchangeRate":1,"influenceDate":"2022-06-23T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008023}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2026-07-02T11:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2025-07-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2024-06-28T14:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7315872399737298,"cvpos":0.5846994535519126,"minv":1.1434692204699488,"maxv":2.435942751238812,"avgv":1.679458606447491,"maxpv":2.435942751238812,"q2v":1.345257906435234,"q5v":1.569467557507773,"q8v":2.0295493420357476,"maxvd":"2024-07-02T16:00:00.000Z","minvd":"2026-05-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}