window.pageData = {"stock":{"name":"邝文记","stockCode":"08023","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008023,"date":"2026-07-08T16:00:00.000Z","dyr":0.0212,"sp":0.425,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0172,"cvpos":0.3856}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-07-07T16:00:00.000Z","dyr":0.0273,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0172,"cvpos":0.7422}},"lxr_fc_rights":0.33},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0273,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0169,"cvpos":0.7432}},"lxr_fc_rights":0.33},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0273,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0169,"cvpos":0.7445}},"lxr_fc_rights":0.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0265,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0172,"cvpos":0.7425}},"lxr_fc_rights":0.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0265,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0172,"cvpos":0.7425}},"lxr_fc_rights":0.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0261,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0172,"cvpos":0.7271}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-06-28T16:00:00.000Z","dyr":0.0257,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0172,"cvpos":0.6821}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-06-25T16:00:00.000Z","dyr":0.0222,"sp":0.405,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0172,"cvpos":0.4136}},"lxr_fc_rights":0.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0123,"sp":0.405,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0172,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"stockId":1000000000008023,"date":"2026-06-23T16:00:00.000Z","dyr":0.0122,"sp":0.41,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0118,"sp":0.425,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008023,"date":"2026-06-21T16:00:00.000Z","dyr":0.0118,"sp":0.425,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0172,"cvpos":0.1497}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-06-16T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.1499}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-06-15T16:00:00.000Z","dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.1978}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-06-14T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.1664}},"lxr_fc_rights":0.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.1701}},"lxr_fc_rights":0.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.1714}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-09T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.1717}},"lxr_fc_rights":0.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.1719}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.1733}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-04T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.1769}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-06-03T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.1782}},"lxr_fc_rights":0.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.2302}},"lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0172,"cvpos":0.3192}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-05-25T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.2952}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0169,"cvpos":0.2966}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0167,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"stockId":1000000000008023,"date":"2026-05-13T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0167,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008023,"date":"2026-05-11T16:00:00.000Z","dyr":0.0196,"sp":0.255,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.3274}},"lxr_fc_rights":0.26},{"stockId":1000000000008023,"date":"2026-05-10T16:00:00.000Z","dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0169,"cvpos":0.2974}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0167,"cvpos":0.3007}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0167,"cvpos":0.3252}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-05T16:00:00.000Z","dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.3256}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-04T16:00:00.000Z","dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.3261}},"lxr_fc_rights":0.27},{"stockId":1000000000008023,"date":"2026-05-03T16:00:00.000Z","dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.2142}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0167,"cvpos":0.2177}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-28T16:00:00.000Z","dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.218}},"lxr_fc_rights":0.29},{"stockId":1000000000008023,"date":"2026-04-27T16:00:00.000Z","dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.3274}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.1978}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0164,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0164,"cvpos":0.1388}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-04-21T16:00:00.000Z","dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.139}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.1951}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.0559}},"lxr_fc_rights":0.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0164,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-15T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0164,"cvpos":0.0612}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-04-14T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.1975}},"lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.1978}},"lxr_fc_rights":0.31},{"stockId":1000000000008023,"date":"2026-04-12T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0167,"cvpos":0.1992}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.2027}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-08T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.203}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-04-07T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.0668}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.0707}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.0708}},"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.0709}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.0723}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-26T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.0762}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-25T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.0776}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.0777}},"lxr_fc_rights":0.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.0778}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.0791}},"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.3075}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-18T16:00:00.000Z","dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.3088}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-17T16:00:00.000Z","dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.3093}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.105}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.1064}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-03-12T16:00:00.000Z","dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.1102}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0161,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.1117}},"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.3165}},"lxr_fc_rights":0.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0161,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"stockId":1000000000008023,"date":"2026-03-05T16:00:00.000Z","dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0159,"cvpos":0.3211}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0156,"cvpos":0.3224}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0156,"cvpos":0.0981}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-03-02T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0159,"cvpos":0.0982}},"lxr_fc_rights":0.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0159,"cvpos":0.0996}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-26T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0156,"cvpos":0.1007}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-25T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0156,"cvpos":0.1007}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-24T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0156,"cvpos":0.1008}},"lxr_fc_rights":0.36},{"stockId":1000000000008023,"date":"2026-02-23T16:00:00.000Z","dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0159,"cvpos":0.2224}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-02-22T16:00:00.000Z","dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0156,"cvpos":0.2237}},"lxr_fc_rights":0.3},{"stockId":1000000000008023,"date":"2026-02-19T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0154,"cvpos":0.1184}},"lxr_fc_rights":0.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1209}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-12T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1247}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-11T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.126}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-10T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1262}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-09T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1264}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1277}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-05T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1314}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1328}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-03T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.133}},"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1332}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-02-01T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1345}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"stockId":1000000000008023,"date":"2026-01-28T16:00:00.000Z","dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.126}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-27T16:00:00.000Z","dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1262}},"lxr_fc_rights":0.35},{"stockId":1000000000008023,"date":"2026-01-26T16:00:00.000Z","dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1848}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1861}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0154,"cvpos":0.1875}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-21T16:00:00.000Z","dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0154,"cvpos":0.1878}},"lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0154,"cvpos":0.188}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0156,"cvpos":0.1883}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0156,"cvpos":0.1896}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-15T16:00:00.000Z","dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0154,"cvpos":0.1932}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-14T16:00:00.000Z","dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0154,"cvpos":0.1946}},"lxr_fc_rights":0.32},{"stockId":1000000000008023,"date":"2026-01-13T16:00:00.000Z","dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0154,"cvpos":0.1948}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0156,"cvpos":0.1951}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0156,"cvpos":0.1965}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0154,"cvpos":0.2571}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0152,"cvpos":0.2585}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2589}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2592}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2606}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0152,"cvpos":0.2381}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2384}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2387}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2619}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2643}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2647}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.266}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0152,"cvpos":0.2694}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0152,"cvpos":0.2707}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2711}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2715}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0152,"cvpos":0.2729}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0149,"cvpos":0.2762}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.2776}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2779}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2783}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2797}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.283}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.2844}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.3161}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2851}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2865}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.2898}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.2912}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2916}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.09}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.0368}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.1932}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.1946}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.1703}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.0832}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2456}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.249}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0147,"cvpos":0.2503}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.2507}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0147,"cvpos":0.251}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0159,"sp":0.315,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0145,"cvpos":0.251}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0143,"cvpos":0.2517}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0143,"cvpos":0.2503}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0143,"cvpos":0.2275}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0143,"cvpos":0.251}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0143,"cvpos":0.251}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0143,"cvpos":0.2327}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0143,"cvpos":0.2136}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0143,"cvpos":0.2139}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0141,"cvpos":0.2153}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0141,"cvpos":0.2188}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0141,"cvpos":0.2201}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0141,"cvpos":0.1102}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0141,"cvpos":0.2929}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0141,"cvpos":0.2943}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0141,"cvpos":0.2106}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.3193}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.3197}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0139,"cvpos":0.3229}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0139,"cvpos":0.3243}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.3274}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.2785}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.2789}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.2803}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.3288}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0182,"sp":0.275,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.3302}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.2503}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.2517}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.2551}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.2564}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.2432}},"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.2435}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.2449}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.2483}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0139,"cvpos":0.2378}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.2272}},"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0139,"cvpos":0.1442}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0137,"cvpos":0.308}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0137,"cvpos":0.3084}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0137,"cvpos":0.3088}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0137,"cvpos":0.3093}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0137,"cvpos":0.3106}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0137,"cvpos":0.3139}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0137,"cvpos":0.2935}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0137,"cvpos":0.2939}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0137,"cvpos":0.2943}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0137,"cvpos":0.2956}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0137,"cvpos":0.2989}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0137,"cvpos":0.3003}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0137,"cvpos":0.3007}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0137,"cvpos":0.3011}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0137,"cvpos":0.3025}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3057}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3071}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0135,"cvpos":0.3075}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3079}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3093}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3125}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3139}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0135,"cvpos":0.3143}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3147}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3161}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3193}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3207}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0135,"cvpos":0.3211}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3215}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3229}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3261}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3274}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0135,"cvpos":0.3279}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3283}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3161}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3193}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0135,"cvpos":0.3207}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0135,"cvpos":0.3211}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3215}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0135,"cvpos":0.3229}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0133,"cvpos":0.3261}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0133,"cvpos":0.3274}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0133,"cvpos":0.3279}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0133,"cvpos":0.3283}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0133,"cvpos":0.3147}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0133,"cvpos":0.3179}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0133,"cvpos":0.3193}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0133,"cvpos":0.3197}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0133,"cvpos":0.3202}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0132,"cvpos":0.3215}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3247}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3261}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.0132,"cvpos":0.3265}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0235,"q2v":0.0132,"cvpos":0.327}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0303,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8261}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0303,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8274}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0303,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8286}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0303,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8297}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0303,"sp":0.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8311}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7677}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.769}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7701}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7711}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7725}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7745}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7758}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7769}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7779}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7793}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7813}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7826}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7837}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7847}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7858}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7878}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7891}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7902}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7913}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7926}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7946}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7959}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.797}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7981}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.0132,"cvpos":0.7995}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8014}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8027}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8038}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8049}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8063}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8082}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8093}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8104}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8115}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8136}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8147}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8158}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8172}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.0132,"cvpos":0.819}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8204}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8215}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8226}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8247}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8259}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.827}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8281}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8299}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.029,"sp":0.345,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8286}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8202}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8213}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8226}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8245}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8256}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8267}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0286,"sp":0.35,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8281}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0313,"sp":0.32,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8367}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0313,"sp":0.32,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8381}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8529}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.854}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8554}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8571}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9401}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9414}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9427}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.869}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8503}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8517}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8638}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8649}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8554}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8571}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8585}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8597}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9577}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9591}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9605}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9619}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9632}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9645}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9659}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9687}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8828}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8745}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8759}},"lxr_fc_rights":0.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8776}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8789}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0308,"sp":0.325,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.876}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0308,"sp":0.325,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8772}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0308,"sp":0.325,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.8786}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9116}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9129}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9142}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9154}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9168}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9181}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9195}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9211}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9224}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9237}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.925}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9263}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9279}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9293}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9305}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0231,"q2v":0.0132,"cvpos":0.9318}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9332}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9347}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9373}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9386}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.94}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9415}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9429}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.023,"q2v":0.0132,"cvpos":0.9441}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9824}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9729}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9483}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9512}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9525}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9538}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9551}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9593}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9606}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9619}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9647}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0132,"cvpos":0.9661}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9687}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9729}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0351,"sp":0.285,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0339,"sp":0.295,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0333,"sp":0.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.023,"sp":0.435,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.5054}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.53}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0244,"sp":0.41,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.7156}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.434}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.4346}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0132,"cvpos":0.4346}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4334}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4334}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.419}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4196}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4196}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4179}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4185}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.419}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.419}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0222,"sp":0.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4179}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0225,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.4212}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0213,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3891}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3823}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3813}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3813}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0211,"sp":0.475,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3818}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3451}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3451}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.023,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3451}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3451}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3451}},"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0204,"sp":0.49,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3456}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3351}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3379}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3383}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3388}},"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0202,"sp":0.495,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3388}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3351}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.02,"sp":0.5,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3351}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0196,"sp":0.51,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3342}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3578}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3569}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0217,"sp":0.46,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3569}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3356}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3361}},"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3361}},"lxr_fc_rights":0.45},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3392}},"lxr_fc_rights":0.45},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3406}},"lxr_fc_rights":0.45},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.341}},"lxr_fc_rights":0.45},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3415}},"lxr_fc_rights":0.45},{"dyr":0.0214,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3429}},"lxr_fc_rights":0.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.346}},"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3474}},"lxr_fc_rights":0.45},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3514}},"lxr_fc_rights":0.45},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3528}},"lxr_fc_rights":0.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0214,"sp":0.47,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3533}},"lxr_fc_rights":0.45},{"dyr":0.0214,"sp":0.47,"stockId":1000000000008023,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3537}},"lxr_fc_rights":0.45},{"dyr":0.0211,"sp":0.475,"stockId":1000000000008023,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3537}},"lxr_fc_rights":0.45},{"dyr":0.0226,"sp":0.445,"stockId":1000000000008023,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3623}},"lxr_fc_rights":0.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3935}},"lxr_fc_rights":0.42},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.394}},"lxr_fc_rights":0.42},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3946}},"lxr_fc_rights":0.42},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3959}},"lxr_fc_rights":0.42},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.3989}},"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4003}},"lxr_fc_rights":0.42},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4008}},"lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4014}},"lxr_fc_rights":0.42},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4027}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4049}},"lxr_fc_rights":0.42},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4063}},"lxr_fc_rights":0.42},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4068}},"lxr_fc_rights":0.42},{"dyr":0.0228,"sp":0.44,"stockId":1000000000008023,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4082}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4111}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4125}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.413}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4136}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.415}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4179}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4193}},"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4198}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0132,"cvpos":0.4212}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4241}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4255}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4261}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0226,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.3967}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0226,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.3981}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0226,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4011}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0226,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4024}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0226,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.403}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4266}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.428}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0239,"sp":0.42,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.6599}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0239,"sp":0.42,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.6612}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0239,"sp":0.42,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.6621}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0239,"sp":0.42,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.663}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0228,"sp":0.44,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4348}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0226,"sp":0.445,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.4138}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0239,"sp":0.42,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.6644}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0239,"sp":0.42,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.6653}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0239,"sp":0.42,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.668}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.8562}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.9239}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.9728}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.9743}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.9756}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.9769}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0283,"sp":0.355,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0291,"sp":0.345,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0233,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0233,"q2v":0.013,"cvpos":0.8672}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0233,"q2v":0.013,"cvpos":0.8686}},"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0233,"q2v":0.013,"cvpos":0.8697}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0233,"q2v":0.013,"cvpos":0.8709}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0233,"q2v":0.013,"cvpos":0.8723}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0233,"q2v":0.013,"cvpos":0.874}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.8753}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.8765}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.8777}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.8791}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0254,"sp":0.395,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.8808}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.9336}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0251,"sp":0.4,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.8209}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0245,"sp":0.41,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.7707}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0245,"sp":0.41,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.7717}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0248,"sp":0.405,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.013,"cvpos":0.7864}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0248,"sp":0.405,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.7883}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.9403}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.9416}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.943}},"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.9444}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.9457}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.947}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.9483}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.9498}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.023,"q2v":0.0128,"cvpos":0.9512}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.023,"q2v":0.0128,"cvpos":0.9525}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.023,"q2v":0.0128,"cvpos":0.9538}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.023,"q2v":0.0128,"cvpos":0.9551}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.023,"q2v":0.0128,"cvpos":0.9566}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.023,"q2v":0.0128,"cvpos":0.9579}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.023,"q2v":0.0128,"cvpos":0.9593}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.023,"q2v":0.0128,"cvpos":0.9606}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0229,"q2v":0.0128,"cvpos":0.9619}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0227,"q2v":0.0128,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9661}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9674}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9729}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9742}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9769}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9783}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0264,"sp":0.38,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0127,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0258,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0225,"q2v":0.0125,"cvpos":0.9824}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0222,"q2v":0.0125,"cvpos":0.9322}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0222,"q2v":0.0125,"cvpos":0.9335}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.022,"q2v":0.0125,"cvpos":0.935}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0152,"q2v":0.0125,"cvpos":0.9363}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0147,"q2v":0.0125,"cvpos":0.9377}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0147,"q2v":0.0125,"cvpos":0.9389}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0147,"q2v":0.0125,"cvpos":0.9402}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0147,"q2v":0.0125,"cvpos":0.9417}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0147,"q2v":0.0125,"cvpos":0.9431}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0147,"q2v":0.0125,"cvpos":0.9444}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0145,"q2v":0.0125,"cvpos":0.9457}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0143,"q2v":0.0125,"cvpos":0.947}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0143,"q2v":0.0125,"cvpos":0.9485}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0143,"q2v":0.0125,"cvpos":0.9499}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0143,"q2v":0.0125,"cvpos":0.8848}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0143,"q2v":0.0125,"cvpos":0.886}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0143,"q2v":0.0125,"cvpos":0.8872}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0141,"q2v":0.0125,"cvpos":0.8889}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0141,"q2v":0.0125,"cvpos":0.8902}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0141,"q2v":0.0125,"cvpos":0.8916}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0141,"q2v":0.0125,"cvpos":0.8928}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0141,"q2v":0.0125,"cvpos":0.894}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0141,"q2v":0.0125,"cvpos":0.8957}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0141,"q2v":0.0125,"cvpos":0.897}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0.0125,"cvpos":0.8984}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0.0123,"cvpos":0.8996}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0.0123,"cvpos":0.9008}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0.0123,"cvpos":0.9024}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0137,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":0.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0135,"q2v":0,"cvpos":0.7317}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0135,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0135,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0135,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0135,"q2v":0,"cvpos":0.6775}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0135,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.6811}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.6843}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.7371}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0133,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.6911}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.6947}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.6957}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0233,"sp":0.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.6978}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0235,"sp":0.425,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0238,"sp":0.42,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0244,"sp":0.41,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0244,"sp":0.41,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0244,"sp":0.41,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008023,"dyr":0.026,"sp":0.385,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008023,"dyr":0.025,"sp":0.4,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9486}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0256,"sp":0.39,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008023,"dyr":0.0253,"sp":0.395,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0132,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2026-06-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-09-03T16:00:00.000Z","accurateDate":"2026-06-25T12:33:00.000Z","paymentDate":"2026-10-01T16:00:00.000Z","dividend":0.009,"type":"dividend","content":"末期息HKD 0.009","value":5376996,"originalValue":5376996,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008023},{"date":"2025-06-26T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-04T16:00:00.000Z","accurateDate":"2025-06-27T10:48:00.000Z","paymentDate":"2025-10-01T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":2987220,"originalValue":2987220,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008023},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-29T16:00:00.000Z","accurateDate":"2024-06-26T14:41:00.000Z","paymentDate":"2024-10-02T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":5974440,"originalValue":5974440,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008023},{"date":"2023-06-22T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-24T16:00:00.000Z","accurateDate":"2023-06-23T13:24:00.000Z","paymentDate":"2023-10-02T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":6000000,"originalValue":6000000,"influenceDate":"2023-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008023}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2026-07-02T11:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2025-07-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008023,"reportDate":"2024-06-28T14:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.021176470588235293,"cvpos":0.385558583106267,"minv":0.011764705882352941,"maxv":0.03773584905660377,"maxpv":0.03773584905660377,"avgv":0.023467127220497555,"q2v":0.017241379310344827,"q5v":0.023255813953488372,"q8v":0.029411764705882353,"maxvd":"2024-12-29T16:00:00.000Z","minvd":"2026-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}