window.pageData = {"stock":{"name":"永耀集团控股","stockCode":"08022","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6449,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6471,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6493,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6493,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":5.6895,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":6.23,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":6.2505,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":6.2505,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":6.2505,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":6.7714,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":6.7881,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":6.8048,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.0486,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.2923,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.3696,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.4468,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.511,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.6394,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.7584,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.8132,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.8132,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":7.8132,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":8.0152,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":8.2172,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":8.474,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.024,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.3172,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.345,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.3727,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4077,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.4426,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.7127,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":9.9827,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.0274,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.0721,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.0721,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.0721,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.0721,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.0721,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.3602,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6482,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.6749,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":10.7016,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.0494,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1687}},"lxr_fc_rights":0.01},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3137,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3224,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3311,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.3311,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":11.3311,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":11.3311,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.9607,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.9699,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.9792,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":11.9792,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":11.9792,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.9792,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.9792,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":11.9792,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":11.9792,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":12.2847,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":12.6175,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":12.6448,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":12.6448,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":12.9775,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":13.3103,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":96.295,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":98.8629,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":101.4307,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":102.0727,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":103.3566,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":104.6406,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":105.2825,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":105.2825,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":105.9245,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":107.2084,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":107.8504,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":108.4924,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":109.1343,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":109.1343,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":109.1343,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":110.4183,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":110.4183,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":110.4183,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":110.4183,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":110.4183,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":110.4183,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":111.0602,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":111.7022,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":112.9861,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":112.9861,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":112.9861,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":112.9861,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":112.9861,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":114.2701,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":115.554,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":115.554,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":115.554,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":116.8379,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":207.9594,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":294.4557,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":301.8171,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":301.8171,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":320.2206,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":320.2206,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":322.061,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":323.9013,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":323.9013,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":327.582,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":327.582,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":329.4223,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":331.2627,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":331.2627,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":334.9434,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":334.9434,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":334.9434,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":334.9434,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":334.9434,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":334.9434,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":334.9434,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":336.7837,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":338.6241,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":338.6241,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":338.6241,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":342.3048,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":345.9855,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":349.6662,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":349.6662,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-12T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":360.7083,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-11T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-10T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-09T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-08T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-05T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-04T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-03T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-02T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-01T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-29T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-28T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-27T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-26T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-25T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-22T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-21T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-20T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-19T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-18T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-15T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-14T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-13T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-12T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-11T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-08T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-07T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-06T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-05T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-04T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-01T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-29T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-28T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-27T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6449,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-24T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-23T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.6449,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-22T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":5.6449,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-21T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6493,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-20T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":5.6493,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-17T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":5.7297,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-16T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":6.2094,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-15T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":6.2505,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-14T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":368.0697,"q2v":6.2505,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-10T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":6.7714,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-09T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":6.7714,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-08T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":6.7714,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-07T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":6.8048,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-06T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":7.2923,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-03T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":7.2923,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-02T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":7.2923,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-01T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":7.4468,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-31T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":7.5752,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-30T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":7.7036,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-27T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":7.7036,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-26T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":7.8132,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-25T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":7.8132,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-24T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":7.8132,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-23T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":7.8132,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-20T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":8.2172,"cvpos":0.1691}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-19T16:00:00.000Z","ps_ttm":6.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":8.7307,"cvpos":0.1746}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-17T16:00:00.000Z","ps_ttm":5.645,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.3172,"cvpos":0.1694}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-16T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.3172,"cvpos":0.145}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-13T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":9.3172,"cvpos":0.1446}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-12T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":9.3727,"cvpos":0.1446}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-11T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.4426,"cvpos":0.1448}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-10T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.4426,"cvpos":0.145}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-09T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.4426,"cvpos":0.145}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-06T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":9.4426,"cvpos":0.1446}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-05T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":9.4426,"cvpos":0.1446}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-04T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.4426,"cvpos":0.1448}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-03T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.4426,"cvpos":0.145}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-02T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.4426,"cvpos":0.145}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-29T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.4426,"cvpos":0.1448}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-28T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.4426,"cvpos":0.1448}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-27T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.4426,"cvpos":0.145}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-26T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":368.0697,"q2v":9.4426,"cvpos":0.1452}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-25T16:00:00.000Z","ps_ttm":5.209,"sp":0.01,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":368.0697,"q2v":9.4426,"cvpos":0.1452}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-22T16:00:00.000Z","ps_ttm":6.771,"sp":0.013,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.9827,"cvpos":0.1543}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-21T16:00:00.000Z","ps_ttm":6.251,"sp":0.012,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.9827,"cvpos":0.1516}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-20T16:00:00.000Z","ps_ttm":6.771,"sp":0.013,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.9827,"cvpos":0.1531}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-19T16:00:00.000Z","ps_ttm":6.251,"sp":0.012,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":368.0697,"q2v":9.9827,"cvpos":0.152}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-18T16:00:00.000Z","ps_ttm":5.73,"sp":0.011,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":368.0697,"q2v":9.9827,"cvpos":0.1506}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-15T16:00:00.000Z","ps_ttm":6.771,"sp":0.013,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.9827,"cvpos":0.1502}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-14T16:00:00.000Z","ps_ttm":7.292,"sp":0.014,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":9.9827,"cvpos":0.1516}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-13T16:00:00.000Z","ps_ttm":7.292,"sp":0.014,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":9.9827,"cvpos":0.1518}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-12T16:00:00.000Z","ps_ttm":7.292,"sp":0.014,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":368.0697,"q2v":9.9827,"cvpos":0.152}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-11T16:00:00.000Z","ps_ttm":7.813,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-7.6529,"q5v":368.0697,"q2v":9.9827,"cvpos":0.1574}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-04-08T16:00:00.000Z","ps_ttm":7.813,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":10.0721,"cvpos":0.157}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-04-07T16:00:00.000Z","ps_ttm":7.813,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":366.2293,"q2v":10.0721,"cvpos":0.157}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-04-06T16:00:00.000Z","ps_ttm":7.813,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":368.0697,"q2v":10.0721,"cvpos":0.1572}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-31T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-7.8858,"q5v":364.389,"q2v":10.0721,"cvpos":0.9189}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-30T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-8.0356,"q5v":362.5486,"q2v":10.0721,"cvpos":0.889}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-29T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-8.4182,"q5v":360.7083,"q2v":10.0721,"cvpos":0.8902}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-28T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-8.4182,"q5v":357.0276,"q2v":10.0721,"cvpos":0.8915}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-25T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-8.8009,"q5v":349.6662,"q2v":10.0721,"cvpos":0.8931}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-24T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":-8.8009,"q5v":345.9855,"q2v":10.0721,"cvpos":0.935}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-03-23T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-9.1835,"q5v":342.3048,"q2v":10.0721,"cvpos":0.9214}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-22T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":-9.1835,"q5v":340.4644,"q2v":10.0721,"cvpos":0.8969}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-21T16:00:00.000Z","ps_ttm":-6.505,"sp":0.017,"statistics":{"ps_ttm":{"q8v":-9.4629,"q5v":338.6241,"q2v":10.0721,"cvpos":0.8589}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-18T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-9.4629,"q5v":338.6241,"q2v":10.0721,"cvpos":0.9229}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-17T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-9.5662,"q5v":336.7837,"q2v":10.0721,"cvpos":0.9242}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-16T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":-13.0115,"q5v":334.9434,"q2v":10.0721,"cvpos":0.9255}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-15T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":-13.0115,"q5v":334.9434,"q2v":10.0721,"cvpos":0.9362}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-03-14T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2453.3479,"q5v":334.9434,"q2v":10.0721,"cvpos":0.9376}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-03-11T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2417.7921,"q5v":334.9434,"q2v":10.0721,"cvpos":0.9296}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-10T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2417.7921,"q5v":334.9434,"q2v":10.0721,"cvpos":0.9066}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-09T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2417.7921,"q5v":334.9434,"q2v":10.0721,"cvpos":0.9309}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-08T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2417.7921,"q5v":334.9434,"q2v":10.0721,"cvpos":0.9322}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-07T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2400.0142,"q5v":333.103,"q2v":10.0721,"cvpos":0.8345}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-04T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2400.0142,"q5v":331.2627,"q2v":10.0721,"cvpos":0.9107}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-03T16:00:00.000Z","ps_ttm":-6.505,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2382.2363,"q5v":329.4223,"q2v":10.0721,"cvpos":0.8742}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-02T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2382.2363,"q5v":327.582,"q2v":10.0721,"cvpos":0.8388}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-01T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2382.2363,"q5v":327.582,"q2v":10.0721,"cvpos":0.8399}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-28T16:00:00.000Z","ps_ttm":-6.888,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2382.2363,"q5v":325.7417,"q2v":10.0721,"cvpos":0.8521}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-25T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2364.4585,"q5v":323.9013,"q2v":10.0721,"cvpos":0.843}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-24T16:00:00.000Z","ps_ttm":-6.505,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2346.6806,"q5v":322.061,"q2v":10.0721,"cvpos":0.8755}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-23T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2346.6806,"q5v":320.2206,"q2v":10.0721,"cvpos":0.9119}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-22T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2346.6806,"q5v":320.2206,"q2v":10.0721,"cvpos":0.9132}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-21T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2346.6806,"q5v":318.3803,"q2v":10.0721,"cvpos":0.9335}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-18T16:00:00.000Z","ps_ttm":-6.505,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":301.8171,"q2v":10.0721,"cvpos":0.8809}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-17T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":301.8171,"q2v":10.0721,"cvpos":0.935}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-16T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":294.4557,"q2v":10.0721,"cvpos":0.9389}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-15T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":287.0943,"q2v":10.0721,"cvpos":0.9402}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-10T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":116.196,"q2v":10.0721,"cvpos":0.9797}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-09T16:00:00.000Z","ps_ttm":-3.826,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":115.554,"q2v":10.0721,"cvpos":0.9919}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-08T16:00:00.000Z","ps_ttm":-3.826,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":115.554,"q2v":10.0721,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-07T16:00:00.000Z","ps_ttm":-3.826,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":114.912,"q2v":10.0721,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-04T16:00:00.000Z","ps_ttm":-3.826,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":113.6281,"q2v":10.0721,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-03T16:00:00.000Z","ps_ttm":-3.826,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2311.1248,"q5v":112.9861,"q2v":10.0721,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-02T16:00:00.000Z","ps_ttm":-3.826,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":112.9861,"q2v":10.0721,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-01T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":112.9861,"q2v":10.0721,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-31T16:00:00.000Z","ps_ttm":-3.826,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":112.9861,"q2v":10.0721,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-28T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":112.3442,"q2v":10.0721,"cvpos":0.9919}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-27T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-26T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-25T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-24T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-21T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2293.3469,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-20T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9824}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-19T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9837}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-18T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":111.7022,"q2v":10.0721,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-17T16:00:00.000Z","ps_ttm":-4.209,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":111.7022,"q2v":10.0721,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-14T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":111.0602,"q2v":10.0721,"cvpos":0.9865}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-13T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":110.4183,"q2v":10.0721,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-12T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":110.4183,"q2v":10.0721,"cvpos":0.9892}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-11T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":110.4183,"q2v":10.0721,"cvpos":0.9796}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-10T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":110.4183,"q2v":10.0721,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-07T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2275.569,"q5v":110.4183,"q2v":10.0721,"cvpos":0.9919}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-06T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":110.4183,"q2v":10.0721,"cvpos":0.9838}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-05T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":110.4183,"q2v":10.0721,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-04T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":109.7763,"q2v":10.0721,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-03T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":109.1343,"q2v":10.0721,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-30T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":108.4924,"q2v":10.0721,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-29T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":107.8504,"q2v":10.0721,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-28T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":107.8504,"q2v":10.0721,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-27T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2257.7912,"q5v":107.8504,"q2v":10.0721,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-23T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2241.0852,"q5v":106.687,"q2v":10.0721,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-22T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2241.0852,"q5v":106.687,"q2v":10.0721,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-21T16:00:00.000Z","ps_ttm":-4.592,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2240.0133,"q5v":106.6869,"q2v":10.0721,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-20T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2240.0133,"q5v":106.5665,"q2v":10.0721,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-17T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2240.0133,"q5v":105.2825,"q2v":10.0721,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-16T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2240.0133,"q5v":105.2825,"q2v":10.0721,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-15T16:00:00.000Z","ps_ttm":-4.974,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2240.0133,"q5v":105.1577,"q2v":10.0721,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-14T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2222.2354,"q5v":105.0328,"q2v":10.0721,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-13T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2222.2354,"q5v":105.0328,"q2v":10.0721,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-10T16:00:00.000Z","ps_ttm":-7.653,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2205.5141,"q5v":105.0328,"q2v":10.0721,"cvpos":0.9024}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-09T16:00:00.000Z","ps_ttm":-7.653,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2205.5141,"q5v":105.0328,"q2v":10.0721,"cvpos":0.9038}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-08T16:00:00.000Z","ps_ttm":-8.418,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2205.5141,"q5v":104.6193,"q2v":10.0721,"cvpos":0.8996}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-07T16:00:00.000Z","ps_ttm":-6.888,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2205.5141,"q5v":104.2058,"q2v":10.0721,"cvpos":0.9212}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-06T16:00:00.000Z","ps_ttm":-7.653,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2205.5141,"q5v":104.2058,"q2v":10.0721,"cvpos":0.9063}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-03T16:00:00.000Z","ps_ttm":-6.888,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2187.7277,"q5v":103.9986,"q2v":10.0721,"cvpos":0.9228}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-02T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2187.7277,"q5v":103.3788,"q2v":10.0721,"cvpos":0.9146}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-01T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2187.7277,"q5v":103.3788,"q2v":10.0721,"cvpos":0.9159}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-30T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2187.7277,"q5v":103.3788,"q2v":10.0721,"cvpos":0.9171}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-29T16:00:00.000Z","ps_ttm":-7.653,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2187.7277,"q5v":102.7147,"q2v":10.0721,"cvpos":0.913}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-26T16:00:00.000Z","ps_ttm":-8.418,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2169.9413,"q5v":101.7248,"q2v":10.0721,"cvpos":0.9106}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-25T16:00:00.000Z","ps_ttm":-7.653,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2168.9017,"q5v":101.4307,"q2v":10.0721,"cvpos":0.9146}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-24T16:00:00.000Z","ps_ttm":-8.801,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2168.9017,"q5v":101.1642,"q2v":10.0721,"cvpos":0.9104}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-23T16:00:00.000Z","ps_ttm":-8.801,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2168.9017,"q5v":100.8977,"q2v":10.0721,"cvpos":0.9117}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-22T16:00:00.000Z","ps_ttm":-8.036,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2152.1549,"q5v":99.2437,"q2v":10.0721,"cvpos":0.913}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-19T16:00:00.000Z","ps_ttm":-9.184,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2152.1533,"q5v":99.2437,"q2v":10.0721,"cvpos":0.9133}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-18T16:00:00.000Z","ps_ttm":-7.27,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2151.1239,"q5v":99.2436,"q2v":10.0721,"cvpos":0.9187}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-17T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2151.1239,"q5v":98.4166,"q2v":10.0721,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-16T16:00:00.000Z","ps_ttm":-6.122,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2151.1239,"q5v":97.5897,"q2v":10.0721,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-15T16:00:00.000Z","ps_ttm":-9.566,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2134.3685,"q5v":96.295,"q2v":10.0721,"cvpos":0.913}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-11-12T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2134.3669,"q5v":95.9355,"q2v":10.0721,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-11-11T16:00:00.000Z","ps_ttm":-5.74,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2133.346,"q5v":95.9355,"q2v":10.0721,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-10T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2133.346,"q5v":95.9355,"q2v":10.0721,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-11-09T16:00:00.000Z","ps_ttm":-5.357,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2116.5821,"q5v":95.9355,"q2v":10.0721,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-11-08T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2098.7957,"q5v":93.4544,"q2v":10.0721,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-05T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2097.7902,"q5v":92.0214,"q2v":10.0721,"cvpos":0.9526}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-04T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1785.3201,"q5v":91.8003,"q2v":10.0721,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-03T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1785.3201,"q5v":91.5306,"q2v":10.0721,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-02T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1772.922,"q5v":91.2609,"q2v":10.0721,"cvpos":0.9565}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-01T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1760.524,"q5v":90.1463,"q2v":9.9827,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-29T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1735.7279,"q5v":89.7398,"q2v":9.9827,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-28T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1735.7279,"q5v":89.3192,"q2v":9.9827,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-27T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1735.7279,"q5v":88.9057,"q2v":9.9827,"cvpos":0.962}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-26T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1735.7279,"q5v":88.4922,"q2v":9.9827,"cvpos":0.9633}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-22T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1723.3298,"q5v":88.2188,"q2v":9.9827,"cvpos":0.9459}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-21T16:00:00.000Z","ps_ttm":-7.097,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1723.3298,"q5v":87.942,"q2v":9.9827,"cvpos":0.9432}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-20T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1723.3298,"q5v":87.6652,"q2v":9.9827,"cvpos":0.9472}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-19T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1723.3298,"q5v":87.6652,"q2v":9.9296,"cvpos":0.9484}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-18T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1723.3298,"q5v":87.6652,"q2v":9.4426,"cvpos":0.9498}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-15T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1698.5337,"q5v":87.6652,"q2v":9.4426,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-14T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1698.5337,"q5v":87.2517,"q2v":9.4426,"cvpos":0.9662}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-13T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1698.5337,"q5v":86.8382,"q2v":9.4426,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-11T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1673.7376,"q5v":86.8382,"q2v":9.4426,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-08T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1673.7376,"q5v":86.0111,"q2v":9.4426,"cvpos":0.9568}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-07T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1673.7376,"q5v":86.0111,"q2v":9.4426,"cvpos":0.9703}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-06T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1661.3395,"q5v":86.0111,"q2v":9.4426,"cvpos":0.9594}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-05T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1661.3395,"q5v":86.0111,"q2v":9.4426,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-04T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1648.9415,"q5v":86.0111,"q2v":9.4426,"cvpos":0.9621}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-29T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1648.9415,"q5v":85.9742,"q2v":9.4426,"cvpos":0.9635}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-28T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1648.9415,"q5v":85.9373,"q2v":9.4426,"cvpos":0.9648}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-27T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1648.9415,"q5v":85.1841,"q2v":9.4426,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-24T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1636.5434,"q5v":85.1841,"q2v":9.3172,"cvpos":0.9743}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-23T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1636.5434,"q5v":85.1841,"q2v":9.3172,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-22T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1624.1453,"q5v":84.3571,"q2v":9.3172,"cvpos":0.9702}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-21T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1624.1453,"q5v":83.53,"q2v":9.3172,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-20T16:00:00.000Z","ps_ttm":-7.491,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1611.7473,"q5v":82.703,"q2v":8.7307,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-17T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1611.7473,"q5v":82.703,"q2v":7.9149,"cvpos":0.977}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-16T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1611.7473,"q5v":82.1348,"q2v":7.9149,"cvpos":0.9784}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-15T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1599.3492,"q5v":81.5919,"q2v":7.9149,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-14T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1599.3492,"q5v":81.0489,"q2v":7.9149,"cvpos":0.981}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-13T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1599.3492,"q5v":81.0489,"q2v":7.9149,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-10T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1586.9512,"q5v":80.2219,"q2v":7.771,"cvpos":0.9838}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-09T16:00:00.000Z","ps_ttm":-7.886,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1586.9512,"q5v":79.3949,"q2v":7.771,"cvpos":0.9757}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-08T16:00:00.000Z","ps_ttm":-7.491,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1586.9512,"q5v":71.4299,"q2v":7.771,"cvpos":0.977}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-07T16:00:00.000Z","ps_ttm":-9.463,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1549.757,"q5v":63.4648,"q2v":7.771,"cvpos":0.9743}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-06T16:00:00.000Z","ps_ttm":-9.463,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1524.9609,"q5v":62.8717,"q2v":7.7036,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-03T16:00:00.000Z","ps_ttm":-13.012,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1487.7667,"q5v":62.2786,"q2v":7.6271,"cvpos":0.9757}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-09-02T16:00:00.000Z","ps_ttm":-9.463,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1400.9803,"q5v":62.2786,"q2v":7.6271,"cvpos":0.977}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-01T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1388.5823,"q5v":62.2786,"q2v":7.6271,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-31T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1376.1842,"q5v":62.2786,"q2v":7.6271,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-30T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1363.7862,"q5v":62.2786,"q2v":7.6271,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-27T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1351.3881,"q5v":62.2786,"q2v":7.6049,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-26T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1351.3881,"q5v":62.2786,"q2v":7.6049,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-25T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1351.3881,"q5v":62.2786,"q2v":7.6049,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-24T16:00:00.000Z","ps_ttm":-7.097,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1338.9901,"q5v":62.2786,"q2v":7.6049,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-23T16:00:00.000Z","ps_ttm":-7.097,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1338.9901,"q5v":62.2786,"q2v":7.6049,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-20T16:00:00.000Z","ps_ttm":-6.703,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1338.9901,"q5v":61.6854,"q2v":7.6049,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-19T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1338.9901,"q5v":61.6854,"q2v":7.6049,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-18T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1338.9901,"q5v":61.6854,"q2v":7.6049,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-17T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1338.9901,"q5v":61.6854,"q2v":7.6049,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-16T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1326.592,"q5v":61.6854,"q2v":7.6049,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-13T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1314.1939,"q5v":61.6854,"q2v":7.6049,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-12T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1314.1939,"q5v":61.3889,"q2v":7.6049,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-11T16:00:00.000Z","ps_ttm":-5.914,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.6049,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-10T16:00:00.000Z","ps_ttm":-6.309,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.6049,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-09T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.6049,"cvpos":0.2659}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-06T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.5455,"cvpos":0.2693}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-05T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.5455,"cvpos":0.2963}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-04T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.5455,"cvpos":0.2967}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-03T16:00:00.000Z","ps_ttm":9.317,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.5455,"cvpos":0.2469}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-08-02T16:00:00.000Z","ps_ttm":9.317,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.5455,"cvpos":0.2483}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-07-30T16:00:00.000Z","ps_ttm":9.317,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2517}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-07-29T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2733}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-28T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2981}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-27T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2741}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-26T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2754}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-23T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2788}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-22T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3004}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-21T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2805}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-20T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.2999}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-19T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3012}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-16T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3045}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-15T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3288}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-14T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3293}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-13T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3066}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-12T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.308}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-09T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-08T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3329}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-07T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.313}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-06T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-05T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-02T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.318}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-01T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3342}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-29T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.3347}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-28T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4832,"cvpos":0.336}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-25T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-23T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3257}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-22T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-21T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3396}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-18T16:00:00.000Z","ps_ttm":11.979,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":60.7957,"q2v":7.4641,"cvpos":0.363}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-17T16:00:00.000Z","ps_ttm":11.979,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":60.7957,"q2v":7.4641,"cvpos":0.3644}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-16T16:00:00.000Z","ps_ttm":11.979,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3649}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-15T16:00:00.000Z","ps_ttm":11.979,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3654}},"lxr_fc_rights":0.02},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3464}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-11T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":60.7957,"q2v":7.4641,"cvpos":0.3495}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-10T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":60.7957,"q2v":7.4641,"cvpos":0.3509}},"lxr_fc_rights":0.02},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3514}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-08T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-07T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3532}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-04T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":60.7957,"q2v":7.4641,"cvpos":0.3563}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-03T16:00:00.000Z","ps_ttm":11.979,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":60.7957,"q2v":7.4641,"cvpos":0.3684}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-02T16:00:00.000Z","ps_ttm":11.979,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3689}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-01T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3586}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-31T16:00:00.000Z","ps_ttm":12.645,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3762}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-28T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.35}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-27T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4468,"cvpos":0.3514}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-26T16:00:00.000Z","ps_ttm":11.314,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4468,"cvpos":0.3613}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-25T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4468,"cvpos":0.3333}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-24T16:00:00.000Z","ps_ttm":10.648,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.3523}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-21T16:00:00.000Z","ps_ttm":9.983,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.3378}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-20T16:00:00.000Z","ps_ttm":11.979,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.3716}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-19T16:00:00.000Z","ps_ttm":12.645,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.3775}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-18T16:00:00.000Z","ps_ttm":13.31,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.3916}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-17T16:00:00.000Z","ps_ttm":13.31,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.393}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-14T16:00:00.000Z","ps_ttm":12.59,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3797}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-13T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.327}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-12T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3275}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-11T16:00:00.000Z","ps_ttm":10.072,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3442}},"lxr_fc_rights":0.02},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":10.072,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3455}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-07T16:00:00.000Z","ps_ttm":10.072,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3486}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-06T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3338}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-05T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3342}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-04T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3347}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-03T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.336}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-28T16:00:00.000Z","ps_ttm":10.702,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3627}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-27T16:00:00.000Z","ps_ttm":11.331,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3686}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-26T16:00:00.000Z","ps_ttm":11.331,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.3699}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-23T16:00:00.000Z","ps_ttm":11.961,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.3757}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-22T16:00:00.000Z","ps_ttm":11.961,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.377}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-21T16:00:00.000Z","ps_ttm":12.59,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.3802}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-20T16:00:00.000Z","ps_ttm":11.331,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.3753}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-19T16:00:00.000Z","ps_ttm":10.702,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.3713}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-16T16:00:00.000Z","ps_ttm":11.331,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3784}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-15T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3505}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-14T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3509}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-13T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3514}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-08T16:00:00.000Z","ps_ttm":10.072,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3622}},"lxr_fc_rights":0.02},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3559}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-06T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3564}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-05T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3577}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-02T16:00:00.000Z","ps_ttm":9.443,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3599}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-01T16:00:00.000Z","ps_ttm":10.072,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3627}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-31T16:00:00.000Z","ps_ttm":10.072,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.3631}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-30T16:00:00.000Z","ps_ttm":2.538,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.1954,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-29T16:00:00.000Z","ps_ttm":2.687,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.1954,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":2.836,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.1954,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-25T16:00:00.000Z","ps_ttm":2.836,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.1954,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-24T16:00:00.000Z","ps_ttm":2.538,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.1954,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-23T16:00:00.000Z","ps_ttm":2.388,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.1954,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-22T16:00:00.000Z","ps_ttm":2.388,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-19T16:00:00.000Z","ps_ttm":2.538,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-18T16:00:00.000Z","ps_ttm":2.687,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-17T16:00:00.000Z","ps_ttm":2.986,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-16T16:00:00.000Z","ps_ttm":3.135,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-15T16:00:00.000Z","ps_ttm":3.284,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.0231}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-12T16:00:00.000Z","ps_ttm":3.284,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.023}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-11T16:00:00.000Z","ps_ttm":3.433,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.266,"cvpos":0.0406}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-10T16:00:00.000Z","ps_ttm":3.433,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-09T16:00:00.000Z","ps_ttm":3.433,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-08T16:00:00.000Z","ps_ttm":3.433,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-05T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.046}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-04T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.046}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-03T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-02T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3233,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-01T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-27T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-26T16:00:00.000Z","ps_ttm":3.732,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-25T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-24T16:00:00.000Z","ps_ttm":3.583,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-23T16:00:00.000Z","ps_ttm":3.881,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0761}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-20T16:00:00.000Z","ps_ttm":3.881,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0759}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-19T16:00:00.000Z","ps_ttm":4.031,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.3393,"cvpos":0.0799}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-18T16:00:00.000Z","ps_ttm":3.11,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-17T16:00:00.000Z","ps_ttm":3.11,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-16T16:00:00.000Z","ps_ttm":3.11,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-13T16:00:00.000Z","ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-12T16:00:00.000Z","ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-11T16:00:00.000Z","ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-10T16:00:00.000Z","ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-06T16:00:00.000Z","ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4058,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-05T16:00:00.000Z","ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4344,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-04T16:00:00.000Z","ps_ttm":3.11,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4344,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-03T16:00:00.000Z","ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4344,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-02T16:00:00.000Z","ps_ttm":3.11,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4344,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-30T16:00:00.000Z","ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4468,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-29T16:00:00.000Z","ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4468,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-28T16:00:00.000Z","ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.034}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-23T16:00:00.000Z","ps_ttm":3.856,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-22T16:00:00.000Z","ps_ttm":4.105,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0569}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-21T16:00:00.000Z","ps_ttm":3.981,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-20T16:00:00.000Z","ps_ttm":3.856,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-19T16:00:00.000Z","ps_ttm":3.856,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0462}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-16T16:00:00.000Z","ps_ttm":3.856,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-15T16:00:00.000Z","ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-14T16:00:00.000Z","ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-13T16:00:00.000Z","ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-12T16:00:00.000Z","ps_ttm":3.483,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-09T16:00:00.000Z","ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-08T16:00:00.000Z","ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-07T16:00:00.000Z","ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-06T16:00:00.000Z","ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-05T16:00:00.000Z","sp":0.028,"ps_ttm":3.483,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-02T16:00:00.000Z","ps_ttm":3.483,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-01T16:00:00.000Z","ps_ttm":3.483,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2019-12-30T16:00:00.000Z","ps_ttm":3.608,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2019-12-29T16:00:00.000Z","ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.105,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.23,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0325}},"lxr_fc_rights":0.03},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.105,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.981,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.105,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.603,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0325}},"lxr_fc_rights":0.04},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.856,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.608,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.608,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.608,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.856,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.11,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.234,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.608,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.732,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.359,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.608,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":3.981,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.23,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.727,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.478,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.622,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.393,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.622,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.264,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.649,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":4.494,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":5.649,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":6.805,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":7.575,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":7.704,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.2917}},"lxr_fc_rights":0.06},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":7.447,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.1981}},"lxr_fc_rights":0.06},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008022,"ps_ttm":8.731,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1301.7959,"q5v":61.0923,"q2v":7.4641,"cvpos":0.3587}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-16T22:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":347000,"t_y2y":-0.4805389221556886}}},"exchangeRate":1,"influenceDate":"2021-05-16T22:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T23:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4155000,"t_y2y":0.20855148342059338}}},"exchangeRate":1,"influenceDate":"2021-03-31T23:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-09T13:43:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1880000,"t_y2y":-0.8286859850555859}}},"exchangeRate":1,"influenceDate":"2020-11-09T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-10T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1344000,"t_y2y":-0.8691461396163956}}},"exchangeRate":1,"influenceDate":"2020-08-10T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-15T14:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":668000,"t_y2y":-0.21779859484777517}}},"exchangeRate":1,"influenceDate":"2020-05-15T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3438000,"t_y2y":-0.22340185227016038}}},"exchangeRate":1,"influenceDate":"2020-03-31T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-08T12:15:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10974000,"t_y2y":11.152823920265782}}},"exchangeRate":1,"influenceDate":"2019-11-08T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-07T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10271000,"t_y2y":14.77726574500768}}},"exchangeRate":1,"influenceDate":"2019-08-07T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-07T14:48:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":854000,"t_y2y":1.2414698162729658}}},"exchangeRate":1,"influenceDate":"2019-05-07T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-24T11:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4427000,"t_y2y":-0.8415986832689281}}},"exchangeRate":1,"influenceDate":"2019-03-24T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-09T13:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":903000,"t_y2y":-0.9675611596077164}}},"exchangeRate":1,"influenceDate":"2018-11-09T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-10T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":651000,"t_y2y":-0.9760176828145146}}},"exchangeRate":1,"influenceDate":"2018-08-10T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-05-09T14:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":381000,"t_y2y":-0.9416717697489283}}},"exchangeRate":1,"influenceDate":"2018-05-09T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-25T10:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27948000,"t_y2y":-0.7936838375337734}}},"exchangeRate":1,"influenceDate":"2018-03-25T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008022}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T23:27:00.000Z","reportType":"annual_report","stockId":1000000000008022,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-21T10:32:00.000Z","reportType":"annual_report","stockId":1000000000008022,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.644886165884194,"cvpos":0.16869095816464239,"minv":2.388466664091599,"maxv":-3.8264663295615273,"avgv":5.644886165884159,"maxpv":13.31026664206642,"q2v":5.644886165884194,"q5v":5.644886165884194,"q8v":-7.885769196574968}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}