window.pageData = {"stock":{"name":"永耀集团控股","stockCode":"08022","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.5674,"q2v":0.8346,"cvpos":0.5101}},"lxr_fc_rights":0.01},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.5884,"q2v":0.8346,"cvpos":0.5115}},"lxr_fc_rights":0.01},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.5884,"q2v":0.8346,"cvpos":0.5122}},"lxr_fc_rights":0.01},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.5884,"q2v":0.8346,"cvpos":0.5129}},"lxr_fc_rights":0.01},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.6094,"q2v":0.8346,"cvpos":0.5142}},"lxr_fc_rights":0.01},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.6304,"q2v":0.8346,"cvpos":0.5169}},"lxr_fc_rights":0.01},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.6304,"q2v":0.8346,"cvpos":0.5176}},"lxr_fc_rights":0.01},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":-0.6304,"q2v":0.8346,"cvpos":0.5183}},"lxr_fc_rights":0.01},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.9442,"q2v":0.8346,"cvpos":0.5196}},"lxr_fc_rights":0.01},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.9442,"q2v":0.8346,"cvpos":0.5216}},"lxr_fc_rights":0.01},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.7967,"q2v":0.8346,"cvpos":0.523}},"lxr_fc_rights":0.01},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5237}},"lxr_fc_rights":0.01},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5244}},"lxr_fc_rights":0.01},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5257}},"lxr_fc_rights":0.01},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.7967,"q2v":0.8346,"cvpos":0.5284}},"lxr_fc_rights":0.01},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.7967,"q2v":0.8346,"cvpos":0.5297}},"lxr_fc_rights":0.01},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5304}},"lxr_fc_rights":0.01},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5312}},"lxr_fc_rights":0.01},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5325}},"lxr_fc_rights":0.01},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.7967,"q2v":0.8346,"cvpos":0.5351}},"lxr_fc_rights":0.01},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.7967,"q2v":0.8346,"cvpos":0.5365}},"lxr_fc_rights":0.01},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5372}},"lxr_fc_rights":0.01},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5379}},"lxr_fc_rights":0.01},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5412}},"lxr_fc_rights":0.01},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5425}},"lxr_fc_rights":0.01},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5432}},"lxr_fc_rights":0.01},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.544}},"lxr_fc_rights":0.01},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5453}},"lxr_fc_rights":0.01},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5479}},"lxr_fc_rights":0.01},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5493}},"lxr_fc_rights":0.01},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.55}},"lxr_fc_rights":0.01},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5507}},"lxr_fc_rights":0.01},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5521}},"lxr_fc_rights":0.01},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5547}},"lxr_fc_rights":0.01},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.556}},"lxr_fc_rights":0.01},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5568}},"lxr_fc_rights":0.01},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5575}},"lxr_fc_rights":0.01},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5589}},"lxr_fc_rights":0.01},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5614}},"lxr_fc_rights":0.01},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5628}},"lxr_fc_rights":0.01},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5635}},"lxr_fc_rights":0.01},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5643}},"lxr_fc_rights":0.01},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5656}},"lxr_fc_rights":0.01},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5682}},"lxr_fc_rights":0.01},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.723,"q2v":0.8346,"cvpos":0.5695}},"lxr_fc_rights":0.01},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.6493,"q2v":0.8346,"cvpos":0.5703}},"lxr_fc_rights":0.01},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.571}},"lxr_fc_rights":0.01},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.3543,"q2v":0.8346,"cvpos":0.5724}},"lxr_fc_rights":0.01},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.5251,"q2v":0.8346,"cvpos":0.5749}},"lxr_fc_rights":0.01},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.2714,"q2v":0.8346,"cvpos":0.5762}},"lxr_fc_rights":0.01},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1418,"q2v":0.8346,"cvpos":0.577}},"lxr_fc_rights":0.01},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5778}},"lxr_fc_rights":0.01},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5792}},"lxr_fc_rights":0.01},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.2066,"q2v":0.8346,"cvpos":0.5816}},"lxr_fc_rights":0.01},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.2066,"q2v":0.8346,"cvpos":0.583}},"lxr_fc_rights":0.01},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1418,"q2v":0.8346,"cvpos":0.5838}},"lxr_fc_rights":0.01},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5846}},"lxr_fc_rights":0.01},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5859}},"lxr_fc_rights":0.01},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.2066,"q2v":0.8346,"cvpos":0.5884}},"lxr_fc_rights":0.01},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.2066,"q2v":0.8346,"cvpos":0.5897}},"lxr_fc_rights":0.01},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1418,"q2v":0.8346,"cvpos":0.5905}},"lxr_fc_rights":0.01},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5913}},"lxr_fc_rights":0.01},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5927}},"lxr_fc_rights":0.01},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.2066,"q2v":0.8346,"cvpos":0.5951}},"lxr_fc_rights":0.01},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.2066,"q2v":0.8346,"cvpos":0.5965}},"lxr_fc_rights":0.01},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1418,"q2v":0.8346,"cvpos":0.5973}},"lxr_fc_rights":0.01},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5981}},"lxr_fc_rights":0.01},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.5995}},"lxr_fc_rights":0.01},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.6019}},"lxr_fc_rights":0.01},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.6032}},"lxr_fc_rights":0.01},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.0594,"q2v":0.8346,"cvpos":0.6041}},"lxr_fc_rights":0.01},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.0594,"q2v":0.8346,"cvpos":0.6049}},"lxr_fc_rights":0.01},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.0594,"q2v":0.8346,"cvpos":0.6062}},"lxr_fc_rights":0.01},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.1006,"q2v":0.8346,"cvpos":0.6086}},"lxr_fc_rights":0.01},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.0594,"q2v":0.8346,"cvpos":0.6095}},"lxr_fc_rights":0.01},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.0594,"q2v":0.8346,"cvpos":0.6103}},"lxr_fc_rights":0.01},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":11.0594,"q2v":0.8346,"cvpos":0.6116}},"lxr_fc_rights":0.01},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.614}},"lxr_fc_rights":0.01},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6154}},"lxr_fc_rights":0.01},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6162}},"lxr_fc_rights":0.01},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6171}},"lxr_fc_rights":0.01},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6184}},"lxr_fc_rights":0.01},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6208}},"lxr_fc_rights":0.01},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6221}},"lxr_fc_rights":0.01},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.623}},"lxr_fc_rights":0.01},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6238}},"lxr_fc_rights":0.01},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6252}},"lxr_fc_rights":0.01},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6275}},"lxr_fc_rights":0.01},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6289}},"lxr_fc_rights":0.01},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6297}},"lxr_fc_rights":0.01},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6306}},"lxr_fc_rights":0.01},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.1054,"q2v":0.8346,"cvpos":0.6314}},"lxr_fc_rights":0.01},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6343}},"lxr_fc_rights":0.01},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6351}},"lxr_fc_rights":0.01},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.636}},"lxr_fc_rights":0.01},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6373}},"lxr_fc_rights":0.01},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6397}},"lxr_fc_rights":0.01},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.641}},"lxr_fc_rights":0.01},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6419}},"lxr_fc_rights":0.01},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6428}},"lxr_fc_rights":0.01},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6441}},"lxr_fc_rights":0.01},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6464}},"lxr_fc_rights":0.01},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6478}},"lxr_fc_rights":0.01},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6486}},"lxr_fc_rights":0.01},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6495}},"lxr_fc_rights":0.01},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6509}},"lxr_fc_rights":0.01},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6532}},"lxr_fc_rights":0.01},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6541}},"lxr_fc_rights":0.01},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6549}},"lxr_fc_rights":0.01},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.1054,"q2v":0.8346,"cvpos":0.6558}},"lxr_fc_rights":0.01},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6586}},"lxr_fc_rights":0.01},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6599}},"lxr_fc_rights":0.01},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6608}},"lxr_fc_rights":0.01},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6617}},"lxr_fc_rights":0.01},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.664}},"lxr_fc_rights":0.01},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6653}},"lxr_fc_rights":0.01},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6662}},"lxr_fc_rights":0.01},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6671}},"lxr_fc_rights":0.01},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6685}},"lxr_fc_rights":0.01},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6707}},"lxr_fc_rights":0.01},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6716}},"lxr_fc_rights":0.01},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6725}},"lxr_fc_rights":0.01},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.1054,"q2v":0.8346,"cvpos":0.6734}},"lxr_fc_rights":0.01},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6761}},"lxr_fc_rights":0.01},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.677}},"lxr_fc_rights":0.01},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6779}},"lxr_fc_rights":0.01},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6793}},"lxr_fc_rights":0.01},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6815}},"lxr_fc_rights":0.01},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6829}},"lxr_fc_rights":0.01},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6838}},"lxr_fc_rights":0.01},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6847}},"lxr_fc_rights":0.01},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6869}},"lxr_fc_rights":0.01},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6883}},"lxr_fc_rights":0.01},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6892}},"lxr_fc_rights":0.01},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6901}},"lxr_fc_rights":0.01},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6915}},"lxr_fc_rights":0.01},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6937}},"lxr_fc_rights":0.01},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.695}},"lxr_fc_rights":0.01},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.6236,"q2v":0.8346,"cvpos":0.6959}},"lxr_fc_rights":0.01},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":10.3645,"q2v":0.8346,"cvpos":0.6969}},"lxr_fc_rights":0.01},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.7877,"q2v":0.8346,"cvpos":0.6982}},"lxr_fc_rights":0.01},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7004}},"lxr_fc_rights":0.01},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7018}},"lxr_fc_rights":0.01},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7027}},"lxr_fc_rights":0.01},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7037}},"lxr_fc_rights":0.01},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.705}},"lxr_fc_rights":0.01},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7072}},"lxr_fc_rights":0.01},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7085}},"lxr_fc_rights":0.01},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7095}},"lxr_fc_rights":0.01},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7104}},"lxr_fc_rights":0.01},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7118}},"lxr_fc_rights":0.01},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7139}},"lxr_fc_rights":0.01},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7152}},"lxr_fc_rights":0.01},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7162}},"lxr_fc_rights":0.01},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7172}},"lxr_fc_rights":0.01},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7185}},"lxr_fc_rights":0.01},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7206}},"lxr_fc_rights":0.01},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.722}},"lxr_fc_rights":0.01},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.723}},"lxr_fc_rights":0.01},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.724}},"lxr_fc_rights":0.01},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7253}},"lxr_fc_rights":0.01},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7274}},"lxr_fc_rights":0.01},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7287}},"lxr_fc_rights":0.01},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7297}},"lxr_fc_rights":0.01},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7307}},"lxr_fc_rights":0.01},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7321}},"lxr_fc_rights":0.01},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7341}},"lxr_fc_rights":0.01},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7355}},"lxr_fc_rights":0.01},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7365}},"lxr_fc_rights":0.01},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7375}},"lxr_fc_rights":0.01},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7388}},"lxr_fc_rights":0.01},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7398}},"lxr_fc_rights":0.01},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7415}},"lxr_fc_rights":0.01},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7436}},"lxr_fc_rights":0.01},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7449}},"lxr_fc_rights":0.01},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7459}},"lxr_fc_rights":0.01},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.747}},"lxr_fc_rights":0.01},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7483}},"lxr_fc_rights":0.01},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7503}},"lxr_fc_rights":0.01},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7517}},"lxr_fc_rights":0.01},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7527}},"lxr_fc_rights":0.01},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7537}},"lxr_fc_rights":0.01},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7551}},"lxr_fc_rights":0.01},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7571}},"lxr_fc_rights":0.01},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7584}},"lxr_fc_rights":0.01},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7595}},"lxr_fc_rights":0.01},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7605}},"lxr_fc_rights":0.01},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7618}},"lxr_fc_rights":0.01},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7638}},"lxr_fc_rights":0.01},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.5101,"q2v":0.8346,"cvpos":0.7652}},"lxr_fc_rights":0.01},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7662}},"lxr_fc_rights":0.01},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7673}},"lxr_fc_rights":0.01},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7686}},"lxr_fc_rights":0.01},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7703}},"lxr_fc_rights":0.01},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7716}},"lxr_fc_rights":0.01},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7727}},"lxr_fc_rights":0.01},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7737}},"lxr_fc_rights":0.01},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7754}},"lxr_fc_rights":0.01},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7767}},"lxr_fc_rights":0.01},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7778}},"lxr_fc_rights":0.01},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":7.0022,"q2v":0.8346,"cvpos":0.7788}},"lxr_fc_rights":0.01},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":7.0022,"q2v":0.8346,"cvpos":0.7802}},"lxr_fc_rights":0.01},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7821}},"lxr_fc_rights":0.01},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4699,"q2v":0.8346,"cvpos":0.7846}},"lxr_fc_rights":0.01},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":7.0022,"q2v":0.8346,"cvpos":0.7856}},"lxr_fc_rights":0.01},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":7.0022,"q2v":0.8346,"cvpos":0.787}},"lxr_fc_rights":0.01},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4677,"q2v":0.8346,"cvpos":0.7889}},"lxr_fc_rights":0.01},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4677,"q2v":0.8346,"cvpos":0.7903}},"lxr_fc_rights":0.01},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4654,"q2v":0.8346,"cvpos":0.7913}},"lxr_fc_rights":0.01},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":6.9999,"q2v":0.8346,"cvpos":0.7924}},"lxr_fc_rights":0.01},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":6.9999,"q2v":0.8346,"cvpos":0.7938}},"lxr_fc_rights":0.01},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4677,"q2v":0.8346,"cvpos":0.7957}},"lxr_fc_rights":0.01},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4677,"q2v":0.8346,"cvpos":0.797}},"lxr_fc_rights":0.01},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":9.4654,"q2v":0.8346,"cvpos":0.7981}},"lxr_fc_rights":0.01},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":6.9999,"q2v":0.8346,"cvpos":0.7992}},"lxr_fc_rights":0.01},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4203,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8005}},"lxr_fc_rights":0.01},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.4623,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8024}},"lxr_fc_rights":0.01},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5043,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8038}},"lxr_fc_rights":0.01},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5043,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8049}},"lxr_fc_rights":0.01},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5043,"q5v":6.9999,"q2v":0.8346,"cvpos":0.806}},"lxr_fc_rights":0.01},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5464,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8073}},"lxr_fc_rights":0.01},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5464,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8092}},"lxr_fc_rights":0.01},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5884,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8106}},"lxr_fc_rights":0.01},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5884,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8117}},"lxr_fc_rights":0.01},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5884,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8128}},"lxr_fc_rights":0.01},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.5884,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8141}},"lxr_fc_rights":0.01},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.6304,"q5v":9.4677,"q2v":0.8346,"cvpos":0.816}},"lxr_fc_rights":0.01},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.6304,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8173}},"lxr_fc_rights":0.01},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.6304,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8184}},"lxr_fc_rights":0.01},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":-0.6304,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8195}},"lxr_fc_rights":0.01},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.2877,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8209}},"lxr_fc_rights":0.01},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.2877,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8227}},"lxr_fc_rights":0.01},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8241}},"lxr_fc_rights":0.01},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8252}},"lxr_fc_rights":0.01},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8263}},"lxr_fc_rights":0.01},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8277}},"lxr_fc_rights":0.01},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8295}},"lxr_fc_rights":0.01},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8309}},"lxr_fc_rights":0.01},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":9.4654,"q2v":0.8346,"cvpos":0.832}},"lxr_fc_rights":0.01},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.1581,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8331}},"lxr_fc_rights":0.01},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":15.0285,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8345}},"lxr_fc_rights":0.01},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.899,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8363}},"lxr_fc_rights":0.01},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.899,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8376}},"lxr_fc_rights":0.01},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.899,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8388}},"lxr_fc_rights":0.01},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.899,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8399}},"lxr_fc_rights":0.01},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.899,"q5v":6.9999,"q2v":0.8346,"cvpos":0.8412}},"lxr_fc_rights":0.01},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.6399,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8428}},"lxr_fc_rights":0.01},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.5103,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8442}},"lxr_fc_rights":0.01},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.5103,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8455}},"lxr_fc_rights":0.01},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.5103,"q5v":9.4699,"q2v":0.8346,"cvpos":0.8473}},"lxr_fc_rights":0.01},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.5103,"q5v":9.4699,"q2v":0.8346,"cvpos":0.8486}},"lxr_fc_rights":0.01},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.2512,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8498}},"lxr_fc_rights":0.01},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.2512,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8509}},"lxr_fc_rights":0.01},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.2512,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8523}},"lxr_fc_rights":0.01},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.2512,"q5v":9.4699,"q2v":0.8346,"cvpos":0.8541}},"lxr_fc_rights":0.01},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.2512,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8552}},"lxr_fc_rights":0.01},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.2512,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8564}},"lxr_fc_rights":0.01},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.2512,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8577}},"lxr_fc_rights":0.01},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.1216,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8593}},"lxr_fc_rights":0.01},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":14.1216,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8606}},"lxr_fc_rights":0.01},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.9921,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8618}},"lxr_fc_rights":0.01},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.9921,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8631}},"lxr_fc_rights":0.01},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.9921,"q5v":9.4699,"q2v":0.8346,"cvpos":0.8649}},"lxr_fc_rights":0.01},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.9921,"q5v":9.4699,"q2v":0.8346,"cvpos":0.8662}},"lxr_fc_rights":0.01},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.8625,"q5v":9.4677,"q2v":0.8346,"cvpos":0.8674}},"lxr_fc_rights":0.01},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.8625,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8686}},"lxr_fc_rights":0.01},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.733,"q5v":9.4654,"q2v":0.8346,"cvpos":0.8699}},"lxr_fc_rights":0.01},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.733,"q5v":9.4699,"q2v":0.8346,"cvpos":0.8716}},"lxr_fc_rights":0.01},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.733,"q5v":9.4654,"q2v":0.8346,"cvpos":0.873}},"lxr_fc_rights":0.01},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.733,"q5v":9.2248,"q2v":0.8346,"cvpos":0.8742}},"lxr_fc_rights":0.01},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.733,"q5v":8.9841,"q2v":0.8346,"cvpos":0.8753}},"lxr_fc_rights":0.01},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.6034,"q5v":8.8237,"q2v":0.8346,"cvpos":0.8767}},"lxr_fc_rights":0.01},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.6034,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8784}},"lxr_fc_rights":0.01},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.6034,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8797}},"lxr_fc_rights":0.01},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.6034,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8809}},"lxr_fc_rights":0.01},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.6034,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8821}},"lxr_fc_rights":0.01},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.6034,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8835}},"lxr_fc_rights":0.01},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.4739,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8851}},"lxr_fc_rights":0.01},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.4739,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8865}},"lxr_fc_rights":0.01},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.4739,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8877}},"lxr_fc_rights":0.01},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.4739,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8889}},"lxr_fc_rights":0.01},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.4188,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8902}},"lxr_fc_rights":0.01},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.3443,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8919}},"lxr_fc_rights":0.01},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.2713,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8932}},"lxr_fc_rights":0.01},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.2713,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8945}},"lxr_fc_rights":0.01},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.2148,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8957}},"lxr_fc_rights":0.01},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008022,"pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.1238,"q5v":8.4226,"q2v":0.8346,"cvpos":0.897}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-12T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.1238,"q5v":8.4226,"q2v":0.8346,"cvpos":0.8986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-11T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.0852,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-10T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":13.0852,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9012}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-09T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9764,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9024}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-08T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9764,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9038}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-05T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9764,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9054}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-04T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9764,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9068}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-03T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9764,"q5v":8.4226,"q2v":0.8346,"cvpos":0.908}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-02T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9556,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9092}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-08-01T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9556,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9106}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-29T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.9556,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9122}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-28T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9135}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-27T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9147}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-26T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.916}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-25T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9173}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-22T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9189}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-21T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9203}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-20T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9215}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-19T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9228}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-18T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9241}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-15T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8289,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9257}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-14T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.8261,"q5v":8.4226,"q2v":0.8346,"cvpos":0.927}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-13T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6965,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9283}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-12T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9295}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-11T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9309}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-08T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9324}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-07T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9338}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-06T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.935}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-05T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9363}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-04T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.6815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9377}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-07-01T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.534,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9392}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-29T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.534,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9405}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-28T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.534,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9417}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-27T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.4374,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9431}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-24T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.3866,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9446}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-23T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.3866,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9459}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-22T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.3866,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9472}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-21T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.3079,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9485}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-20T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.3079,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9499}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-17T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2391,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9514}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-16T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2224,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9526}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-15T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9539}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-14T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":6.4785,"q2v":0.8346,"cvpos":0.9552}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-10T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2391,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9568}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-09T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2391,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9581}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-08T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2224,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9594}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-07T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9607}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-06T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9621}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-03T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2391,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9635}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-02T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2391,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9649}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-06-01T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2224,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9662}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-31T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9675}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-30T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9688}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-27T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2391,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9703}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-26T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2391,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9716}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-25T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2224,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-24T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9743}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-23T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9756}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-20T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.2224,"q5v":8.4226,"q2v":0.8346,"cvpos":0.977}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-19T16:00:00.000Z","pb":-0.462,"sp":0.011,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9756}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-17T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0916,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-16T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0487,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9797}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-13T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":12.0187,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9811}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-12T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.9442,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9824}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-11T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.9442,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9838}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-10T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.9192,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9851}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-09T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.9192,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9864}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-06T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.9192,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9878}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-05T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.9192,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9892}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-04T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-03T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9919}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-05-02T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.815,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-29T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.7967,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9946}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-28T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.7896,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-27T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.7896,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-26T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.7896,"q5v":6.4785,"q2v":0.8346,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-25T16:00:00.000Z","pb":-0.42,"sp":0.01,"statistics":{"pb":{"q8v":11.7896,"q5v":6.4785,"q2v":0.8346,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-22T16:00:00.000Z","pb":-0.546,"sp":0.013,"statistics":{"pb":{"q8v":11.7896,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9932}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-21T16:00:00.000Z","pb":-0.504,"sp":0.012,"statistics":{"pb":{"q8v":11.7896,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-20T16:00:00.000Z","pb":-0.546,"sp":0.013,"statistics":{"pb":{"q8v":11.7896,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9959}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-19T16:00:00.000Z","pb":-0.504,"sp":0.012,"statistics":{"pb":{"q8v":11.7896,"q5v":6.4785,"q2v":0.8346,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-18T16:00:00.000Z","pb":-0.462,"sp":0.011,"statistics":{"pb":{"q8v":11.6601,"q5v":6.4785,"q2v":0.8346,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-15T16:00:00.000Z","pb":-0.546,"sp":0.013,"statistics":{"pb":{"q8v":11.6601,"q5v":8.4226,"q2v":0.8346,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-14T16:00:00.000Z","pb":-0.588,"sp":0.014,"statistics":{"pb":{"q8v":11.6493,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9973}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-13T16:00:00.000Z","pb":-0.588,"sp":0.014,"statistics":{"pb":{"q8v":11.551,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-12T16:00:00.000Z","pb":-0.588,"sp":0.014,"statistics":{"pb":{"q8v":11.551,"q5v":6.4785,"q2v":0.8346,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-04-11T16:00:00.000Z","pb":-0.63,"sp":0.015,"statistics":{"pb":{"q8v":11.5305,"q5v":6.4785,"q2v":0.8346,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-04-08T16:00:00.000Z","pb":-0.63,"sp":0.015,"statistics":{"pb":{"q8v":11.5095,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-04-07T16:00:00.000Z","pb":-0.63,"sp":0.015,"statistics":{"pb":{"q8v":11.4708,"q5v":8.4226,"q2v":0.8346,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-04-06T16:00:00.000Z","pb":-0.63,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":8.4226,"q2v":0.8346,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-31T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":8.4226,"q2v":0.8346,"cvpos":0.3473}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-30T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":8.4226,"q2v":0.8346,"cvpos":0.3789}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-29T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":8.4226,"q2v":0.8346,"cvpos":0.3794}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-28T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":8.4226,"q2v":0.8346,"cvpos":0.3799}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-25T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":8.4627,"q2v":0.8346,"cvpos":0.3789}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-24T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.401,"q5v":8.5028,"q2v":0.8346,"cvpos":0.3329}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-03-23T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":8.5028,"q2v":0.8346,"cvpos":0.3469}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-22T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":8.5028,"q2v":0.8346,"cvpos":0.3772}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-21T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.4076,"q5v":8.5429,"q2v":0.8346,"cvpos":0.4193}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-18T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":8.6632,"q2v":0.8346,"cvpos":0.3464}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-17T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":8.6632,"q2v":0.8346,"cvpos":0.3464}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-16T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":8.6632,"q2v":0.8346,"cvpos":0.3469}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-15T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":8.6632,"q2v":0.8346,"cvpos":0.3338}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-03-14T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":8.6632,"q2v":0.8346,"cvpos":0.3338}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-03-11T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":8.7034,"q2v":0.8346,"cvpos":0.3437}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-10T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":8.7435,"q2v":0.8346,"cvpos":0.3681}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-09T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":8.7435,"q2v":0.8346,"cvpos":0.3442}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-08T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":8.7435,"q2v":0.8346,"cvpos":0.3446}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-07T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.4076,"q5v":8.7686,"q2v":0.8346,"cvpos":0.4383}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-04T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":8.8514,"q2v":0.8346,"cvpos":0.3654}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-03T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":8.8791,"q2v":0.8346,"cvpos":0.4046}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-02T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":8.8791,"q2v":0.8346,"cvpos":0.435}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-03-01T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.4076,"q5v":8.8915,"q2v":0.8346,"cvpos":0.4355}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-28T16:00:00.000Z","pb":1.629,"sp":0.018,"statistics":{"pb":{"q8v":11.4076,"q5v":8.9342,"q2v":0.8346,"cvpos":0.4274}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-25T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":8.9743,"q2v":0.8346,"cvpos":0.433}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-24T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.017,"q2v":0.8346,"cvpos":0.4046}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-23T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.0499,"q2v":0.8346,"cvpos":0.3659}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-22T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.0571,"q2v":0.8346,"cvpos":0.3664}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-21T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.0998,"q2v":0.8346,"cvpos":0.3446}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-18T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.4005}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-17T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.3442}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2021-02-16T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.2206,"q2v":0.8346,"cvpos":0.3338}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-15T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.2206,"q2v":0.8346,"cvpos":0.3342}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-10T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.2815}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-09T16:00:00.000Z","pb":0.905,"sp":0.01,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.2507}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-08T16:00:00.000Z","pb":0.905,"sp":0.01,"statistics":{"pb":{"q8v":11.4076,"q5v":9.2206,"q2v":0.8346,"cvpos":0.251}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-07T16:00:00.000Z","pb":0.905,"sp":0.01,"statistics":{"pb":{"q8v":11.4076,"q5v":9.2206,"q2v":0.8346,"cvpos":0.251}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-04T16:00:00.000Z","pb":0.905,"sp":0.01,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.2503}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-03T16:00:00.000Z","pb":0.905,"sp":0.01,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.2503}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-02T16:00:00.000Z","pb":0.905,"sp":0.01,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.2507}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-02-01T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.4076,"q5v":9.2206,"q2v":0.8346,"cvpos":0.2741}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-31T16:00:00.000Z","pb":0.905,"sp":0.01,"statistics":{"pb":{"q8v":11.4076,"q5v":9.2206,"q2v":0.8346,"cvpos":0.251}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-28T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.272}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-27T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.272}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-26T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.401,"q5v":9.2206,"q2v":0.8346,"cvpos":0.2724}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-25T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.4076,"q5v":9.2633,"q2v":0.8346,"cvpos":0.2727}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-24T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2727}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-21T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.272}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-20T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2815}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-19T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2818}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-18T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2972}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-17T16:00:00.000Z","pb":0.995,"sp":0.011,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2727}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-14T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2801}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-13T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2801}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-12T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2805}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-11T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2917}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-10T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2809}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-07T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2801}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-06T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2882}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-05T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2805}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-04T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2877}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2021-01-03T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2809}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-30T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2801}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-29T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2805}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-28T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2809}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-27T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2822}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-23T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2886}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-22T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2822}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-21T16:00:00.000Z","pb":1.086,"sp":0.012,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2813}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-20T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2867}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-17T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2805}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-16T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2805}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-15T16:00:00.000Z","pb":1.176,"sp":0.013,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2809}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-14T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2826}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-12-13T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2867}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-10T16:00:00.000Z","pb":1.809,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.374}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-09T16:00:00.000Z","pb":1.809,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.374}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-08T16:00:00.000Z","pb":1.99,"sp":0.022,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3813}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-07T16:00:00.000Z","pb":1.629,"sp":0.018,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3601}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-06T16:00:00.000Z","pb":1.809,"sp":0.02,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3736}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-03T16:00:00.000Z","pb":1.629,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3591}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-02T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3631}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-12-01T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3636}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-30T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3641}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-29T16:00:00.000Z","pb":1.809,"sp":0.02,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3682}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-26T16:00:00.000Z","pb":1.99,"sp":0.022,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3713}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-25T16:00:00.000Z","pb":1.809,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3672}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-24T16:00:00.000Z","pb":2.081,"sp":0.023,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3704}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-23T16:00:00.000Z","pb":2.081,"sp":0.023,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3709}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-22T16:00:00.000Z","pb":1.9,"sp":0.021,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3696}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-19T16:00:00.000Z","pb":2.171,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3686}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-18T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3631}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-17T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3039}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-16T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3043}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-15T16:00:00.000Z","pb":2.262,"sp":0.025,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3696}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-11-12T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2818}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-11-11T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2846}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-10T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2822}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-11-09T16:00:00.000Z","pb":1.267,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2826}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-11-08T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2826}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-05T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2967}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-04T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2818}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-03T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2958}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-02T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2962}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-11-01T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2962}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-29T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2954}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-28T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2954}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-27T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2958}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-26T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2962}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-22T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.318}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-21T16:00:00.000Z","pb":1.629,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3356}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-20T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-19T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3189}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-18T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.3189}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-15T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2815}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-14T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-13T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.294}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-11T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.294}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-08T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3122}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-07T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-06T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3112}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-05T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.294}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-10-04T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3103}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-29T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3099}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-28T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3103}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-27T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.294}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-24T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-23T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2811}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-22T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3058}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-21T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3062}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-20T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.313}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-17T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2919}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-16T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2919}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-15T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2923}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-14T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2927}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-13T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2818}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-10T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2905}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-09T16:00:00.000Z","pb":1.809,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3054}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-08T16:00:00.000Z","pb":1.719,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3045}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-07T16:00:00.000Z","pb":2.171,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3049}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-06T16:00:00.000Z","pb":2.171,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3049}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-03T16:00:00.000Z","pb":2.986,"sp":0.033,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-09-02T16:00:00.000Z","pb":2.171,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.3041}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-09-01T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2909}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-31T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2967}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-30T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2967}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-27T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2811}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-26T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2892}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-25T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2896}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-24T16:00:00.000Z","pb":1.629,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.294}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-23T16:00:00.000Z","pb":1.629,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.294}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-20T16:00:00.000Z","pb":1.538,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2923}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-19T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2815}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-18T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2818}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-17T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2822}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-16T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2822}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-13T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2815}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-12T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2828}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-11T16:00:00.000Z","pb":1.357,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.2818}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-10T16:00:00.000Z","pb":1.448,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.2822}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-09T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.156}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-06T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1556}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-05T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1827}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-04T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1829}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-08-03T16:00:00.000Z","pb":0.73,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.1506}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-08-02T16:00:00.000Z","pb":0.73,"sp":0.014,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.1506}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-07-30T16:00:00.000Z","pb":0.73,"sp":0.014,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1502}},"lxr_fc_rights":0.01},{"stockId":1000000000008022,"date":"2020-07-29T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-28T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1775}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-27T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.152}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-26T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8346,"cvpos":0.152}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-23T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-22T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8346,"cvpos":0.1732}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-21T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8553,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-20T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8553,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-19T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.87,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-16T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8848,"cvpos":0.1719}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-15T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.2003}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-14T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.2005}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-13T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8848,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-12T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8868,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-09T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1976}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-08T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1976}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-07T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1721}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-06T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8868,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-05T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":0.8868,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-02T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1719}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-07-01T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1922}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-29T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1924}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-28T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1924}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-25T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1716}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-23T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1716}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-22T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-21T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-18T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.2038}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-17T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.2038}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-16T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.2041}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-15T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.2043}},"lxr_fc_rights":0.02},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008022,"pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-11T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1889}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-10T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.8868,"cvpos":0.1889}},"lxr_fc_rights":0.02},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008022,"pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.939,"cvpos":0.1892}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-08T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.939,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-07T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.939,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-04T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.939,"cvpos":0.1889}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-03T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.939,"cvpos":0.1943}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-02T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.939,"cvpos":0.1946}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-06-01T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.939,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-31T16:00:00.000Z","pb":0.991,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.9437,"cvpos":0.2016}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-28T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.9437,"cvpos":0.1716}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-27T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.9911,"cvpos":0.1716}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-26T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.9911,"cvpos":0.1867}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-25T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":0.9911,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-24T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":1.0027,"cvpos":0.1707}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-21T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":1.0433,"cvpos":0.1514}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-20T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":1.0433,"cvpos":0.1851}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-19T16:00:00.000Z","pb":0.991,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":1.0433,"cvpos":0.1922}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-18T16:00:00.000Z","pb":1.043,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":1.0433,"cvpos":0.1965}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-17T16:00:00.000Z","pb":1.043,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":1.0765,"cvpos":0.1965}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-14T16:00:00.000Z","pb":1.043,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":1.2387,"cvpos":0.1959}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-13T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.1751,"cvpos":0.1514}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-12T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2097,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-11T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2173,"cvpos":0.1667}},"lxr_fc_rights":0.02},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008022,"pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2173,"cvpos":0.1667}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-07T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2923,"cvpos":0.1662}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-06T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2923,"cvpos":0.1514}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-05T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2923,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-04T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2923,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-05-03T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2923,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-28T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.2923,"cvpos":0.1705}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-27T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1721}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-26T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1721}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-23T16:00:00.000Z","pb":0.991,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1757}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-22T16:00:00.000Z","pb":0.991,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1757}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-21T16:00:00.000Z","pb":1.043,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1773}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-20T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1721}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-19T16:00:00.000Z","pb":0.887,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1707}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-16T16:00:00.000Z","pb":0.939,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1703}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-15T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3016,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-14T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-13T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.3748,"cvpos":0.152}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-08T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1568}},"lxr_fc_rights":0.02},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008022,"pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-06T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-05T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-02T16:00:00.000Z","pb":0.782,"sp":0.015,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-04-01T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1516}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-31T16:00:00.000Z","pb":0.835,"sp":0.016,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.3748,"cvpos":0.1518}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-30T16:00:00.000Z","pb":0.301,"sp":0.017,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.3748,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-29T16:00:00.000Z","pb":0.319,"sp":0.018,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.3748,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008022,"pb":0.336,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-25T16:00:00.000Z","pb":0.336,"sp":0.019,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-24T16:00:00.000Z","pb":0.301,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-23T16:00:00.000Z","pb":0.283,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-22T16:00:00.000Z","pb":0.283,"sp":0.016,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-19T16:00:00.000Z","pb":0.301,"sp":0.017,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-18T16:00:00.000Z","pb":0.319,"sp":0.018,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-17T16:00:00.000Z","pb":0.354,"sp":0.02,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-16T16:00:00.000Z","pb":0.372,"sp":0.021,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-15T16:00:00.000Z","pb":0.389,"sp":0.022,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0231}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-12T16:00:00.000Z","pb":0.389,"sp":0.022,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.023}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-11T16:00:00.000Z","pb":0.407,"sp":0.023,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0406}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-10T16:00:00.000Z","pb":0.407,"sp":0.023,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-09T16:00:00.000Z","pb":0.407,"sp":0.023,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-08T16:00:00.000Z","pb":0.407,"sp":0.023,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-05T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.046}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-04T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.046}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-03T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-02T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-03-01T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-27T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-26T16:00:00.000Z","pb":0.442,"sp":0.025,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-25T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-24T16:00:00.000Z","pb":0.425,"sp":0.024,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"stockId":1000000000008022,"date":"2020-02-23T16:00:00.000Z","pb":0.46,"sp":0.026,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0761}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-20T16:00:00.000Z","pb":0.46,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0759}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-19T16:00:00.000Z","pb":0.478,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0799}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-18T16:00:00.000Z","pb":0.369,"sp":0.025,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-17T16:00:00.000Z","pb":0.369,"sp":0.025,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-16T16:00:00.000Z","pb":0.369,"sp":0.025,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-13T16:00:00.000Z","pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-12T16:00:00.000Z","pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-11T16:00:00.000Z","pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-10T16:00:00.000Z","pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008022,"pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-06T16:00:00.000Z","pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-05T16:00:00.000Z","pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-04T16:00:00.000Z","pb":0.369,"sp":0.025,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-03T16:00:00.000Z","pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-02-02T16:00:00.000Z","pb":0.369,"sp":0.025,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-30T16:00:00.000Z","pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-29T16:00:00.000Z","pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-28T16:00:00.000Z","pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.034}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-23T16:00:00.000Z","pb":0.457,"sp":0.031,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-22T16:00:00.000Z","pb":0.487,"sp":0.033,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0569}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-21T16:00:00.000Z","pb":0.472,"sp":0.032,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-20T16:00:00.000Z","pb":0.457,"sp":0.031,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-19T16:00:00.000Z","pb":0.457,"sp":0.031,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0462}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-16T16:00:00.000Z","pb":0.457,"sp":0.031,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-15T16:00:00.000Z","pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-14T16:00:00.000Z","pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-13T16:00:00.000Z","pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-12T16:00:00.000Z","pb":0.413,"sp":0.028,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-09T16:00:00.000Z","pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-08T16:00:00.000Z","pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-07T16:00:00.000Z","pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-06T16:00:00.000Z","pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-05T16:00:00.000Z","sp":0.028,"pb":0.413,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-02T16:00:00.000Z","pb":0.413,"sp":0.028,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2020-01-01T16:00:00.000Z","pb":0.413,"sp":0.028,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2019-12-30T16:00:00.000Z","pb":0.428,"sp":0.029,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"stockId":1000000000008022,"date":"2019-12-29T16:00:00.000Z","pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008022,"pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008022,"pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008022,"pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008022,"pb":0.487,"sp":0.033,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008022,"pb":0.501,"sp":0.034,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0325}},"lxr_fc_rights":0.03},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008022,"pb":0.487,"sp":0.033,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008022,"pb":0.472,"sp":0.032,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008022,"pb":0.487,"sp":0.033,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008022,"pb":0.546,"sp":0.037,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008022,"pb":0.457,"sp":0.031,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008022,"pb":0.428,"sp":0.029,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008022,"pb":0.428,"sp":0.029,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008022,"pb":0.428,"sp":0.029,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008022,"pb":0.457,"sp":0.031,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008022,"pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008022,"pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008022,"pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008022,"pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008022,"pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008022,"pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008022,"pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008022,"pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008022,"pb":0.369,"sp":0.025,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008022,"pb":0.383,"sp":0.026,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008022,"pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008022,"pb":0.428,"sp":0.029,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008022,"pb":0.442,"sp":0.03,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008022,"pb":0.398,"sp":0.027,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008022,"pb":0.428,"sp":0.029,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008022,"pb":0.472,"sp":0.032,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008022,"pb":0.501,"sp":0.034,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008022,"pb":0.56,"sp":0.038,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008022,"pb":0.531,"sp":0.036,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008022,"pb":0.546,"sp":0.037,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008022,"pb":0.56,"sp":0.038,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008022,"pb":0.546,"sp":0.037,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008022,"pb":0.531,"sp":0.036,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008022,"pb":0.56,"sp":0.038,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008022,"pb":0.619,"sp":0.042,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008022,"pb":0.59,"sp":0.04,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008022,"pb":0.56,"sp":0.038,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008022,"pb":0.575,"sp":0.039,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008022,"pb":0.531,"sp":0.036,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008022,"pb":0.605,"sp":0.041,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008022,"pb":0.649,"sp":0.044,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008022,"pb":0.516,"sp":0.035,"statistics":{"pb":{"q8v":11.401,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008022,"pb":0.649,"sp":0.044,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008022,"pb":0.782,"sp":0.053,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008022,"pb":0.87,"sp":0.059,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008022,"pb":0.885,"sp":0.06,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008022,"pb":0.855,"sp":0.058,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.386,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008022,"pb":1.003,"sp":0.068,"statistics":{"pb":{"q8v":11.4076,"q5v":9.306,"q2v":4.4074,"cvpos":0.0027}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T23:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-51494000,"t_y2y":-2.2411482561642844}}},"exchangeRate":1,"influenceDate":"2021-03-31T23:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-10T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23921000,"t_y2y":-0.8044199888805311}}},"exchangeRate":1,"influenceDate":"2020-08-10T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41489000,"t_y2y":-0.701966108513099}}},"exchangeRate":1,"influenceDate":"2020-03-31T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-07T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":122308000,"t_y2y":-0.4557557958439016}}},"exchangeRate":1,"influenceDate":"2019-08-07T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-24T11:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":139209000,"t_y2y":-0.21345070541904207}}},"exchangeRate":1,"influenceDate":"2019-03-24T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-10T11:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":224730000,"t_y2y":0.15743554351520894}}},"exchangeRate":1,"influenceDate":"2018-08-10T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008022},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-25T10:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":176987000,"t_y2y":-0.026554464703132306}}},"exchangeRate":1,"influenceDate":"2018-03-25T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008022}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T23:27:00.000Z","reportType":"annual_report","stockId":1000000000008022,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-21T10:32:00.000Z","reportType":"annual_report","stockId":1000000000008022,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.4202915594049792,"cvpos":0.5101214574898786,"minv":0.28312121607744384,"maxv":-0.4202915594049792,"avgv":0.9788315213365012,"maxpv":2.985670697211655,"q2v":0.8346306176576924,"q5v":-0.5673936051967219,"q8v":-0.4202915594049792}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}