window.pageData = {"stock":{"_id":1000000000008021,"stockCode":"08021","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2001-12-06T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8021,"name":"汇隆控股","currency":"HKD","activeHkexNewsStockId":5225,"hkexNewsStockIds":[5225],"listingStatus":"normally_listed","companyName":"匯隆控股有限公司","pinyin":"hlkg","sharesPerLot":10000,"industry":{"_id":1002000017503030,"tickerId":17503030,"areaCode":"hk","stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷","priceMetrics":{"pe_ttm":{"mcw":5.570942651502024},"pb":{"mcw":0.44453047835135595},"ps_ttm":{"mcw":0.8733136667668545},"dyr":{"mcw":0.08277825983711473}}},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503030,"tickerId":17503030,"stockCode":"H503030","exchange":"hk","stockType":"industry","source":"hsi","name":"信贷"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wls.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008021,"type":"tr_dri","cagr_p_r_fs":-0.1996323380827525,"cagr_p_r_fys":-0.6178899082568805,"cagr_p_r_y1":-0.8180428134556573,"cagr_p_r_y20":-0.057893777419257386,"cagr_p_r_y3":-0.5913669458597798,"cagr_p_r_y5":-0.4173696986381841,"p_r_fs":-0.9691980338748034,"cagr_p_r_d30":-0.2703862660944204,"cagr_p_r_d60":-0.3061224489795914,"cagr_p_r_d90":-0.6178899082568805,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2001-12-06T16:00:00.000Z","cagr_p_r_y10":-0.36324054819548635,"cagr_p_r_d14":-0.10526315789473661,"cagr_p_r_d7":0.030303030303030276}},"priceMetrics":{"pe_ttm":3.1608737890513785,"pb":0.26916425063147176,"dyr":0,"mc":122120358.84,"mc_om":122120358.84,"sp":0.17,"spc":0.0241,"ta":6720,"to_r":0.00005568277119877484},"differentMarketStocks":[]},"startDate":"2025-07-04T08:06:12.035Z","endDate":"2026-07-04T08:06:12.035Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000008021,"date":"2026-07-02T16:00:00.000Z","sp":0.17,"tv":40000,"lxr_fc_rights":0.17},{"stockId":1000000000008021,"date":"2026-07-01T16:00:00.000Z","sp":0.166,"tv":50659,"lxr_fc_rights":0.17},{"stockId":1000000000008021,"date":"2026-06-29T16:00:00.000Z","sp":0.164,"tv":10000,"lxr_fc_rights":0.16},{"stockId":1000000000008021,"date":"2026-06-28T16:00:00.000Z","sp":0.165,"tv":20211,"lxr_fc_rights":0.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008021,"sp":0.165,"tv":819750,"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008021,"sp":0.164,"tv":120000,"lxr_fc_rights":0.16},{"stockId":1000000000008021,"date":"2026-06-23T16:00:00.000Z","sp":0.175,"tv":410000,"lxr_fc_rights":0.18},{"stockId":1000000000008021,"date":"2026-06-22T16:00:00.000Z","sp":0.186,"lxr_fc_rights":0.19},{"stockId":1000000000008021,"date":"2026-06-21T16:00:00.000Z","sp":0.188,"tv":80000,"lxr_fc_rights":0.19},{"stockId":1000000000008021,"date":"2026-06-17T16:00:00.000Z","sp":0.19,"tv":423618,"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008021,"sp":0.214,"tv":220000,"lxr_fc_rights":0.21},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008021,"sp":0.219,"tv":121000,"lxr_fc_rights":0.22},{"stockId":1000000000008021,"date":"2026-06-14T16:00:00.000Z","sp":0.225,"tv":40000,"lxr_fc_rights":0.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.232,"tv":10000,"lxr_fc_rights":0.23},{"stockId":1000000000008021,"date":"2026-06-10T16:00:00.000Z","sp":0.232,"tv":140000,"lxr_fc_rights":0.23},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.232,"tv":400000,"lxr_fc_rights":0.23},{"stockId":1000000000008021,"date":"2026-06-08T16:00:00.000Z","sp":0.233,"tv":30000,"lxr_fc_rights":0.23},{"stockId":1000000000008021,"date":"2026-06-07T16:00:00.000Z","sp":0.231,"tv":70000,"lxr_fc_rights":0.23},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.237,"tv":507500,"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008021,"sp":0.232,"tv":30000,"lxr_fc_rights":0.23},{"stockId":1000000000008021,"date":"2026-06-02T16:00:00.000Z","sp":0.233,"tv":1348350,"lxr_fc_rights":0.23},{"stockId":1000000000008021,"date":"2026-06-01T16:00:00.000Z","sp":0.237,"tv":262500,"lxr_fc_rights":0.24},{"stockId":1000000000008021,"date":"2026-05-31T16:00:00.000Z","sp":0.23,"tv":380000,"lxr_fc_rights":0.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008021,"sp":0.23,"tv":75750,"lxr_fc_rights":0.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008021,"sp":0.22,"tv":310000,"lxr_fc_rights":0.22},{"stockId":1000000000008021,"date":"2026-05-26T16:00:00.000Z","sp":0.221,"tv":393500,"lxr_fc_rights":0.22},{"stockId":1000000000008021,"date":"2026-05-25T16:00:00.000Z","sp":0.235,"tv":145000,"lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008021,"sp":0.24,"tv":1050000,"lxr_fc_rights":0.24},{"stockId":1000000000008021,"date":"2026-05-20T16:00:00.000Z","sp":0.26,"tv":160000,"lxr_fc_rights":0.26},{"stockId":1000000000008021,"date":"2026-05-19T16:00:00.000Z","sp":0.28,"tv":190000,"lxr_fc_rights":0.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008021,"sp":0.32,"tv":42250,"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008021,"sp":0.32,"tv":872000,"lxr_fc_rights":0.32},{"stockId":1000000000008021,"date":"2026-05-14T16:00:00.000Z","sp":0.29,"tv":130000,"lxr_fc_rights":0.29},{"stockId":1000000000008021,"date":"2026-05-13T16:00:00.000Z","sp":0.285,"tv":60000,"lxr_fc_rights":0.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008021,"sp":0.275,"tv":94000,"lxr_fc_rights":0.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.295,"tv":1000,"lxr_fc_rights":0.29},{"stockId":1000000000008021,"date":"2026-05-10T16:00:00.000Z","sp":0.295,"tv":742950,"lxr_fc_rights":0.29},{"stockId":1000000000008021,"date":"2026-05-07T16:00:00.000Z","sp":0.285,"tv":1351750,"lxr_fc_rights":0.28},{"stockId":1000000000008021,"date":"2026-05-06T16:00:00.000Z","sp":0.255,"tv":913000,"lxr_fc_rights":0.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008021,"sp":0.249,"tv":2033625,"lxr_fc_rights":0.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.249,"tv":342950,"lxr_fc_rights":0.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008021,"sp":0.245,"tv":1001250,"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008021,"sp":0.24,"tv":364500,"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008021,"sp":0.241,"tv":4132750,"lxr_fc_rights":0.24},{"stockId":1000000000008021,"date":"2026-04-27T16:00:00.000Z","sp":0.227,"tv":572850,"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008021,"sp":0.217,"tv":643000,"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.218,"tv":549250,"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008021,"sp":0.219,"tv":384000,"lxr_fc_rights":0.22},{"stockId":1000000000008021,"date":"2026-04-21T16:00:00.000Z","sp":0.22,"tv":1988250,"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008021,"sp":0.227,"tv":2065000,"lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008021,"sp":0.23,"tv":1237250,"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008021,"sp":0.226,"tv":3677500,"lxr_fc_rights":0.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008021,"sp":0.219,"tv":19391250,"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":2190000,"lxr_fc_rights":0.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-04-12T16:00:00.000Z","sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":70000,"lxr_fc_rights":0.44},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":10000,"lxr_fc_rights":0.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":250000,"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-03-30T16:00:00.000Z","sp":0.01,"tv":200000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-03-29T16:00:00.000Z","sp":0.01,"tv":1000000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-03-26T16:00:00.000Z","sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":30000,"lxr_fc_rights":0.44},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":140000,"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":3690000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-03-17T16:00:00.000Z","sp":0.01,"tv":10000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-03-16T16:00:00.000Z","sp":0.01,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-03-15T16:00:00.000Z","sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":60000,"lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":10000,"lxr_fc_rights":0.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":400000,"lxr_fc_rights":0.44},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":10000,"lxr_fc_rights":0.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":1140000,"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-03-01T16:00:00.000Z","sp":0.01,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-26T16:00:00.000Z","sp":0.01,"tv":200000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-25T16:00:00.000Z","sp":0.01,"tv":10000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-24T16:00:00.000Z","sp":0.01,"tv":970000,"lxr_fc_rights":0.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":1250000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-22T16:00:00.000Z","sp":0.01,"tv":80000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-19T16:00:00.000Z","sp":0.01,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-15T16:00:00.000Z","sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"lxr_fc_rights":0.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":620000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-10T16:00:00.000Z","sp":0.01,"tv":500000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-09T16:00:00.000Z","sp":0.01,"tv":750000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-08T16:00:00.000Z","sp":0.01,"tv":3530000,"lxr_fc_rights":0.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":7300000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-04T16:00:00.000Z","sp":0.01,"tv":57390000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-03T16:00:00.000Z","sp":0.01,"tv":200000,"lxr_fc_rights":0.44},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":16120000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-02-01T16:00:00.000Z","sp":0.01,"tv":85080000,"lxr_fc_rights":0.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":31160000,"lxr_fc_rights":0.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":13330000,"lxr_fc_rights":0.49},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":790000,"lxr_fc_rights":0.44},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":1000000,"lxr_fc_rights":0.44},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":5880000,"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":10420000,"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":29980000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-01-20T16:00:00.000Z","sp":0.01,"tv":14900000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-01-19T16:00:00.000Z","sp":0.01,"tv":64490000,"lxr_fc_rights":0.44},{"stockId":1000000000008021,"date":"2026-01-18T16:00:00.000Z","sp":0.011,"tv":7560000,"lxr_fc_rights":0.49},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":5170000,"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":6230000,"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":8630000,"lxr_fc_rights":0.49},{"stockId":1000000000008021,"date":"2026-01-12T16:00:00.000Z","sp":0.011,"tv":2880000,"lxr_fc_rights":0.49},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":4980000,"lxr_fc_rights":0.49},{"stockId":1000000000008021,"date":"2026-01-08T16:00:00.000Z","sp":0.011,"tv":1270000,"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":310000,"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":1290000,"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":56080000,"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":7080000,"lxr_fc_rights":0.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008021,"sp":0.011,"tv":85300000,"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":5390000,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":3690000,"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008021,"sp":0.01,"tv":80620000,"lxr_fc_rights":0.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":810000,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":5160000,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":9650000,"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":760000,"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":19530000,"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":29120000,"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008021,"sp":0.013,"tv":4220000,"lxr_fc_rights":0.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008021,"sp":0.013,"tv":7810000,"lxr_fc_rights":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.012,"tv":46390000,"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008021,"sp":0.013,"tv":46450000,"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.014,"tv":4050001,"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008021,"sp":0.014,"tv":70820000,"lxr_fc_rights":0.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008021,"sp":0.013,"tv":7970001,"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.013,"tv":10290000,"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008021,"sp":0.013,"tv":52660000,"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008021,"sp":0.015,"tv":5370000,"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":17710000,"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":4350000,"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":16700000,"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":19160000,"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":13730000,"lxr_fc_rights":0.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":820000,"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":6050000,"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":360000,"lxr_fc_rights":0.71},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":3390000,"lxr_fc_rights":0.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":3760000,"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":5100000,"lxr_fc_rights":0.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008021,"sp":0.017,"tv":7550000,"lxr_fc_rights":0.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008021,"sp":0.017,"tv":8110000,"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008021,"sp":0.017,"tv":1140000,"lxr_fc_rights":0.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":2020000,"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":2130000,"lxr_fc_rights":0.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.017,"tv":18860000,"lxr_fc_rights":0.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008021,"sp":0.017,"tv":5700000,"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008021,"sp":0.017,"tv":43580000,"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.016,"tv":330070000,"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008021,"sp":0.015,"tv":43210000,"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008021,"sp":0.015,"tv":17260000,"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008021,"sp":0.015,"tv":9240000,"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008021,"sp":0.015,"tv":60540000,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":880000,"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":1310000,"lxr_fc_rights":0.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":1030000,"lxr_fc_rights":0.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":2890000,"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":2280000,"lxr_fc_rights":0.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":500000,"lxr_fc_rights":0.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":6760000,"lxr_fc_rights":0.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":3160000,"lxr_fc_rights":0.85},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":270000,"lxr_fc_rights":0.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":60000,"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":1000000,"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":2230000,"lxr_fc_rights":0.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":1240000,"lxr_fc_rights":0.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":40000,"lxr_fc_rights":0.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":400000,"lxr_fc_rights":0.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":4460000,"lxr_fc_rights":0.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008021,"sp":0.021,"tv":3390000,"lxr_fc_rights":0.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008021,"sp":0.023,"tv":21350000,"lxr_fc_rights":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008021,"sp":0.022,"tv":43440000,"lxr_fc_rights":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":3850000,"lxr_fc_rights":0.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":2170000,"lxr_fc_rights":0.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":4460000,"lxr_fc_rights":0.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":330000,"lxr_fc_rights":0.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":4760000,"lxr_fc_rights":0.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":1220000,"lxr_fc_rights":0.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":5417500,"lxr_fc_rights":0.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":43860000,"lxr_fc_rights":0.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":11500000,"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":15590000,"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":620000,"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":400000,"lxr_fc_rights":0.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":6400000,"lxr_fc_rights":0.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":4060000,"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":2530000,"lxr_fc_rights":0.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":2080000,"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":6540064,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":3800000,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":4210000,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":5420000,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":2610000,"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":7720000,"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008021,"sp":0.021,"tv":2370000,"lxr_fc_rights":0.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008021,"sp":0.022,"tv":2020000,"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008021,"sp":0.023,"tv":1340000,"lxr_fc_rights":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008021,"sp":0.023,"tv":8140000,"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008021,"sp":0.022,"tv":6880000,"lxr_fc_rights":0.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008021,"sp":0.021,"tv":1170000,"lxr_fc_rights":0.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008021,"sp":0.021,"tv":620000,"lxr_fc_rights":0.93},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008021,"sp":0.023,"tv":740000,"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008021,"sp":0.023,"tv":21110000,"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008021,"sp":0.022,"tv":104010000,"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":34910000,"lxr_fc_rights":0.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008021,"sp":0.021,"tv":4420000,"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008021,"sp":0.022,"tv":17710000,"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008021,"sp":0.021,"tv":1200000,"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008021,"sp":0.021,"tv":7460000,"lxr_fc_rights":0.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":4420000,"lxr_fc_rights":0.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":183550000,"lxr_fc_rights":0.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":430000,"lxr_fc_rights":0.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":2600000,"lxr_fc_rights":0.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008021,"sp":0.017,"tv":2890000,"lxr_fc_rights":0.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":3230000,"lxr_fc_rights":0.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":9230000,"lxr_fc_rights":0.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":4870000,"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":4810000,"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008021,"sp":0.018,"tv":10250000,"lxr_fc_rights":0.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":15080000,"lxr_fc_rights":0.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":9980000,"lxr_fc_rights":0.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":44280000,"lxr_fc_rights":0.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":5700000,"lxr_fc_rights":0.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":310000,"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":1400000,"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":15140000,"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":860000,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":10000,"lxr_fc_rights":0.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":460000,"lxr_fc_rights":0.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008021,"sp":0.02,"tv":19540000,"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":1310000,"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008021,"sp":0.019,"tv":10650000,"lxr_fc_rights":0.85}],"mutualMarketList":[],"influencesList":[{"stockId":1000000000008021,"date":"2026-02-05T16:00:00.000Z","exDate":"2026-04-15T16:00:00.000Z","content":"40股合并为1股 生效日期2026/04/16","splitRatio":0.025,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"ah_shm","dataSourceName":"company_split"}]}