window.pageData = {"stock":{"name":"皓文控股","stockCode":"08019","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-18.032,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-18.89,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-18.976,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008019,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-18.976,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-18.976,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008019,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-18.976,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008019,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-20.178,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-20.178,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-20.694,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-20.694,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-20.694,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-16.314,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008019,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-16.314,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-16.314,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-16.314,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008019,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-16.314,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008019,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-18.375,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-18.375,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-18.375,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":12.988,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008019,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":13.231,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.231,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.292,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.352,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008019,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":13.352,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.352,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008019,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":13.959,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008019,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":14.445,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":14.87,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008019,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.477,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008019,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":11.532,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008019,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.078,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008019,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":12.078,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008019,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.078,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008019,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.078,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.867,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.078,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.078,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008019,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":12.199,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008019,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.925,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008019,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":10.925,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.925,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008019,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.925,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008019,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.925,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008019,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":11.532,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008019,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.532,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.532,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008019,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":11.714,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008019,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.714,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.714,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.896,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.078,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.107,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.107,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008019,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":11.107,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.107,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.107,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008019,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":11.107,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.107,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.925,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008019,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.925,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.803,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.318,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":9.711,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":8.072,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.587,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.04,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.283,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.89,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.89,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":8.011,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.951,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.708,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":8.376,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":7.89,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":9.407,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.318,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.378,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.378,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.378,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.5,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.561,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.621,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.682,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.803,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.803,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.985,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.985,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.985,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.318,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.439,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.439,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.439,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":10.439,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":11.046,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.139,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.139,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.139,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":12.745,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.231,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.231,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.959,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.173,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.78,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.78,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.387,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.173,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.173,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.173,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":18.815,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":18.815,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":18.208,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.994,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":17.601,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":17.601,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":17.297,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":17.297,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":17.297,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":17.297,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":18.208,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":18.208,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":20.029,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.849,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.063,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":20.332,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":20.332,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":20.636,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.153,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":27.008,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":25.491,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":18.508,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.052,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.052,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.052,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.052,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.052,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.052,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.052,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":19.869,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.554,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.173,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.609,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.609,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.609,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.609,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.425,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.425,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.425,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.425,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.425,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.425,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.697,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.337,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.97,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.33,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.554,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.5,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":13.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.153,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.058,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.058,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":15.786,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":14.697,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":16.875,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.23,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.774,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.774,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.046,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.502,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.502,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.502,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.502,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.318,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.135,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.135,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.135,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.135,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.135,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.863,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":24.496,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":24.496,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.318,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.679,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.679,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.679,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":23.679,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.046,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.23,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.23,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.23,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.774,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.774,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.774,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":21.774,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.046,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":22.046,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-629.25,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-698.314,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-729.009,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-736.683,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-736.683,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-736.683,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-736.683,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-729.009,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-705.988,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-782.725,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-859.463,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-874.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-874.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-874.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-874.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-874.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-874.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-874.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-890.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-890.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-890.158,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1028.286,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-920.853,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-936.201,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-951.549,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-982.244,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-982.244,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1012.939,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-936.201,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-920.853,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-951.549,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-951.549,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-997.591,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-997.591,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1043.634,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1043.634,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1043.634,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1074.329,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1074.329,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1166.414,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1058.981,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1074.329,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1058.981,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1043.634,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1089.677,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1166.414,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1135.719,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1043.634,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1043.634,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1043.634,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1089.677,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1089.677,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1074.329,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1089.677,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1089.677,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1181.762,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1197.109,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1166.414,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1227.805,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1135.719,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1197.109,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1074.329,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1181.762,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1227.805,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1227.805,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1151.067,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1181.762,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1197.109,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1227.805,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1335.237,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1335.237,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1197.109,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1197.109,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1135.719,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1120.372,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1365.933,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1074.329,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1258.5,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1197.109,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1135.719,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1105.024,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1197.109,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1258.5,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1243.152,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1258.5,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1258.5,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1258.5,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1243.152,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1258.5,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1258.5,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-1212.457,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-936.201,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-905.506,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-721.335,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-721.335,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-721.335,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-721.335,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-583.207,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-575.533,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-475.774,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-142.982,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-135.95,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-135.95,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-135.95,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-135.95,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-135.95,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-135.95,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-117.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-83.445,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.039,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.507,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.507,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-82.976,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-83.445,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-83.914,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-83.914,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-83.445,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-83.914,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-84.383,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-86.258,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-86.258,"sp":0.184,"stockId":1000000000008019,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-86.258,"sp":0.184,"stockId":1000000000008019,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-103.134,"sp":0.22,"stockId":1000000000008019,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-103.134,"sp":0.22,"stockId":1000000000008019,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-103.134,"sp":0.22,"stockId":1000000000008019,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-103.134,"sp":0.22,"stockId":1000000000008019,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-103.134,"sp":0.22,"stockId":1000000000008019,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-100.79,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-100.79,"sp":0.215,"stockId":1000000000008019,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-100.79,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-100.79,"sp":0.215,"stockId":1000000000008019,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-100.79,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-100.79,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-93.758,"sp":0.2,"stockId":1000000000008019,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-96.102,"sp":0.205,"stockId":1000000000008019,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-102.197,"sp":0.218,"stockId":1000000000008019,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-103.134,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.475,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-40.432,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-40.432,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.081,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.486,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.486,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.486,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-45.486,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-44.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-42.251,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-42.251,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-43.06,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-41.038,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-41.038,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-41.038,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-39.017,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-36.995,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-36.995,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-36.995,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-36.995,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-41.443,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-41.443,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-41.443,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-41.443,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.269,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.317,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.269,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.269,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.269,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.428,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.428,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.428,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.428,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.428,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.428,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.348,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.588,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.588,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.588,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.588,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.588,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.508,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.508,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.508,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.508,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.508,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.269,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.747,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.906,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.906,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008019,"pcf_ttm":-3.986,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3727000,"t_y2y":-1.6057207866081586}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1703000,"t_y2y":-0.5356176735798016}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6153000,"t_y2y":9.917391304347825}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1109000,"t_y2y":0.30339195979899497}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-690000,"t_y2y":0.9653631845790874}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-10T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1592000,"t_y2y":0.916360197541242}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19921000,"t_y2y":-1.8310111797096613}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T13:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-19034000,"t_y2y":-3.6326417704011065}}},"exchangeRate":1.171,"influenceDate":"2022-08-10T13:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23972000,"t_y2y":11.663701067615659}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008019}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008019,"reportDate":"2026-04-29T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008019,"reportDate":"2025-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008019,"reportDate":"2024-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-18.031805922502727,"maxv":-3.2686995832467773,"maxpv":27.00828542883902,"minv":7.04036204437152,"avgv":15.147040061794808,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2026-01-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}