window.pageData = {"stock":{"name":"捷利交易宝","stockCode":"08017","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000008017,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008017,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000008017,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008017,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008017,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008017,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008017,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008017,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008017,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008017,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000008017,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000008017,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008017,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008017,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000008017,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008017,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008017,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008017,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000008017,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008017,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008017,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008017,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008017,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000008017,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008017,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008017,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008017,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008017,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008017,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008017,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008017,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008017,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008017,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008017,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000008017,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008017,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008017,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008017,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008017,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008017,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008017,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008017,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008017,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000008017,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008017,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000008017,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008017,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000008017,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008017,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008017,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008017,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000008017,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000008017,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000008017,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000008017,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000008017,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008017,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0158,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0158,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0243,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0269,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0277,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0283,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.029,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0321,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0327,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0334,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0247,"sp":0.73,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0804}},"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0237,"sp":0.76,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0747}},"lxr_fc_rights":0.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0243,"sp":0.74,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0761}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.025,"sp":0.72,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0776}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0261,"sp":0.69,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.079}},"lxr_fc_rights":0.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0265,"sp":0.68,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0805}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0254,"sp":0.71,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0776}},"lxr_fc_rights":0.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0273,"sp":0.66,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0816}},"lxr_fc_rights":0.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0286,"sp":0.63,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0995}},"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0281,"sp":0.64,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.09}},"lxr_fc_rights":0.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0281,"sp":0.64,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0914}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0281,"sp":0.64,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0912}},"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.1088}},"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0281,"sp":0.64,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0913}},"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0859}},"lxr_fc_rights":0.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0295,"sp":0.61,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.1146}},"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0269,"sp":0.67,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.0803}},"lxr_fc_rights":0.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.1088}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0286,"sp":0.63,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.094}},"lxr_fc_rights":0.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.1078}},"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.03,"sp":0.6,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.1241}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0316,"sp":0.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.1361}},"lxr_fc_rights":0.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0305,"sp":0.59,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.1335}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0367,"sp":0.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.2578}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0387,"sp":0.465,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.2937}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0404,"sp":0.445,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.3075}},"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0429,"sp":0.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.3338}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.048,"sp":0.375,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.4393}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.4638}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.4776}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.4789}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.4796}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0352,"cvpos":0.4802}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0.4837}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0.485}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0537,"q2v":0.0348,"cvpos":0.498}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0563,"sp":0.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0533,"q2v":0.0348,"cvpos":0.5102}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0563,"sp":0.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0.0348,"cvpos":0.5116}},"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0563,"sp":0.32,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0.0348,"cvpos":0.5123}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0.0348,"cvpos":0.5034}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0581,"sp":0.31,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0529,"q2v":0.0345,"cvpos":0.5143}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0522,"q2v":0.0345,"cvpos":0.502}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0522,"q2v":0.0345,"cvpos":0.4959}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0545,"sp":0.33,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0522,"q2v":0.0345,"cvpos":0.5075}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0554,"sp":0.325,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0522,"q2v":0.0345,"cvpos":0.5102}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0514,"q2v":0.0345,"cvpos":0.5007}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0506,"q2v":0.0345,"cvpos":0.502}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0505,"q2v":0.0345,"cvpos":0.5027}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0502,"q2v":0.0345,"cvpos":0.5048}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.05,"q2v":0.0341,"cvpos":0.5061}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.05,"q2v":0.0341,"cvpos":0.5075}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.05,"q2v":0.0337,"cvpos":0.5088}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0545,"sp":0.33,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.05,"q2v":0.0337,"cvpos":0.5109}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0554,"sp":0.325,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.05,"q2v":0.0337,"cvpos":0.5116}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0499,"q2v":0.0337,"cvpos":0.5116}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0496,"q2v":0.0337,"cvpos":0.5129}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0493,"q2v":0.0334,"cvpos":0.5048}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.048,"sp":0.375,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0493,"q2v":0.0334,"cvpos":0.4809}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0493,"q2v":0.0334,"cvpos":0.498}},"lxr_fc_rights":0.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0493,"q2v":0.0334,"cvpos":0.4884}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.048,"sp":0.375,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.049,"q2v":0.0334,"cvpos":0.4857}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0462,"sp":0.39,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.049,"q2v":0.033,"cvpos":0.4707}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0493,"q2v":0.033,"cvpos":0.4905}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0493,"q2v":0.033,"cvpos":0.4993}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.049,"q2v":0.033,"cvpos":0.5048}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0488,"q2v":0.0327,"cvpos":0.5075}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0488,"q2v":0.0327,"cvpos":0.5088}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0488,"q2v":0.0327,"cvpos":0.5054}},"lxr_fc_rights":0.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0488,"q2v":0.0327,"cvpos":0.5089}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0488,"q2v":0.0327,"cvpos":0.5102}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0554,"sp":0.325,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0482,"q2v":0.0321,"cvpos":0.5143}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0481,"q2v":0.0317,"cvpos":0.5388}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.048,"q2v":0.0317,"cvpos":0.6512}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0796,"sp":0.226,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0479,"q2v":0.0317,"cvpos":0.678}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0811,"sp":0.222,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0474,"q2v":0.0317,"cvpos":0.6889}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0807,"sp":0.223,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0472,"q2v":0.0308,"cvpos":0.6871}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0804,"sp":0.224,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0472,"q2v":0.0305,"cvpos":0.6857}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.087,"sp":0.207,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0472,"q2v":0.0305,"cvpos":0.7112}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.087,"sp":0.207,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0472,"q2v":0.0305,"cvpos":0.7121}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.087,"sp":0.207,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0472,"q2v":0.0302,"cvpos":0.7135}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0896,"sp":0.201,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0467,"q2v":0.0302,"cvpos":0.7483}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0467,"q2v":0.0299,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0882,"sp":0.204,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0467,"q2v":0.0299,"cvpos":0.7343}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0882,"sp":0.204,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0467,"q2v":0.0299,"cvpos":0.7353}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0462,"q2v":0.0299,"cvpos":0.7899}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0454,"q2v":0.0299,"cvpos":0.7544}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0452,"q2v":0.0299,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0452,"q2v":0.0296,"cvpos":0.7578}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0452,"q2v":0.0296,"cvpos":0.7592}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0452,"q2v":0.0296,"cvpos":0.7602}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.045,"q2v":0.0296,"cvpos":0.7326}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0445,"q2v":0.0296,"cvpos":0.7913}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0294,"cvpos":0.7837}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0294,"cvpos":0.7728}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0294,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0294,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0294,"cvpos":0.7844}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0291,"cvpos":0.7986}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0291,"cvpos":0.7796}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0443,"q2v":0.0291,"cvpos":0.8052}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0443,"q2v":0.0291,"cvpos":0.7735}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0443,"q2v":0.0291,"cvpos":0.7817}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0891,"sp":0.202,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0443,"q2v":0.0291,"cvpos":0.7673}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0441,"q2v":0.0289,"cvpos":0.8014}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0289,"cvpos":0.7902}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0289,"cvpos":0.7534}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.7554}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.7565}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.7578}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.7598}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0891,"sp":0.202,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.772}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0887,"sp":0.203,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.7704}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.7796}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0288,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0286,"cvpos":0.8033}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0286,"cvpos":0.768}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0286,"cvpos":0.769}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0896,"sp":0.201,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0438,"q2v":0.0286,"cvpos":0.781}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0878,"sp":0.205,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0436,"q2v":0.0286,"cvpos":0.7714}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0283,"cvpos":0.7897}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0281,"cvpos":0.7856}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0281,"cvpos":0.7867}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0281,"cvpos":0.7878}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0882,"sp":0.204,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0281,"cvpos":0.7782}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0874,"sp":0.206,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0276,"cvpos":0.7775}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0874,"sp":0.206,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0276,"cvpos":0.7788}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0276,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0276,"cvpos":0.7741}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0841,"sp":0.214,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0276,"cvpos":0.7714}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0818,"sp":0.22,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0266,"cvpos":0.7666}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0807,"sp":0.223,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0264,"cvpos":0.7612}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0264,"cvpos":0.7486}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0264,"cvpos":0.7497}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0263,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0256,"cvpos":0.7449}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0811,"sp":0.222,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0256,"cvpos":0.7639}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0256,"cvpos":0.7391}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0434,"q2v":0.0256,"cvpos":0.7401}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0432,"q2v":0.0256,"cvpos":0.7116}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0729,"sp":0.247,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0252,"cvpos":0.6649}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0744,"sp":0.242,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0244,"cvpos":0.6811}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0759,"sp":0.237,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0244,"cvpos":0.7174}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0744,"sp":0.242,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0244,"cvpos":0.683}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0237,"cvpos":0.7524}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0796,"sp":0.226,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0225,"cvpos":0.7598}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0225,"cvpos":0.6934}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0225,"cvpos":0.7446}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0776,"sp":0.232,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.043,"q2v":0.0225,"cvpos":0.7456}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0429,"q2v":0.0223,"cvpos":0.7293}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0425,"q2v":0.0213,"cvpos":0.7313}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0425,"q2v":0.0202,"cvpos":0.7232}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0425,"q2v":0.0202,"cvpos":0.7378}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0425,"q2v":0.0202,"cvpos":0.7252}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0741,"sp":0.243,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0425,"q2v":0.019,"cvpos":0.6952}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0747,"sp":0.241,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0423,"q2v":0.0186,"cvpos":0.7028}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0789,"sp":0.228,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0421,"q2v":0.0185,"cvpos":0.7585}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0766,"sp":0.235,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0421,"q2v":0.0185,"cvpos":0.7364}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0759,"sp":0.237,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0421,"q2v":0.0185,"cvpos":0.7306}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0419,"q2v":0.0184,"cvpos":0.6571}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0417,"q2v":0.0181,"cvpos":0.697}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0692,"sp":0.26,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0417,"q2v":0.0181,"cvpos":0.6531}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0621,"sp":0.29,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0417,"q2v":0.0181,"cvpos":0.6431}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0429,"sp":0.42,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0413,"q2v":0.0176,"cvpos":0.5177}},"lxr_fc_rights":0.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0726,"sp":0.248,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0409,"q2v":0.0174,"cvpos":0.6848}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0692,"sp":0.26,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0409,"q2v":0.0172,"cvpos":0.6563}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.061,"sp":0.295,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0408,"q2v":0.0172,"cvpos":0.6463}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0406,"q2v":0.0172,"cvpos":0.7398}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0973,"sp":0.185,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0406,"q2v":0.0161,"cvpos":0.8247}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0973,"sp":0.185,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0402,"q2v":0.016,"cvpos":0.8261}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0963,"sp":0.187,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0402,"q2v":0.016,"cvpos":0.8204}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0968,"sp":0.186,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0402,"q2v":0.016,"cvpos":0.8243}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0968,"sp":0.186,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0401,"q2v":0.0158,"cvpos":0.8256}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0978,"sp":0.184,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0396,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0396,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0396,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0396,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0387,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0895,"q5v":0.0387,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0905,"sp":0.199,"statistics":{"dyr":{"q8v":0.0895,"q5v":0.0387,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0387,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0387,"q2v":0,"cvpos":0.8106}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0382,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0891,"sp":0.202,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0382,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.087,"sp":0.207,"statistics":{"dyr":{"q8v":0.087,"q5v":0.038,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0377,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0377,"q2v":0,"cvpos":0.8195}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0377,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0377,"q2v":0,"cvpos":0.8139}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0375,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0373,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0887,"sp":0.203,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0373,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0861,"sp":0.209,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0373,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0896,"sp":0.201,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0373,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0849,"sp":0.212,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0373,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0849,"sp":0.212,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0373,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0882,"sp":0.204,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0373,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0882,"sp":0.204,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0373,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0811,"sp":0.222,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0373,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0822,"sp":0.219,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0371,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0822,"sp":0.219,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0369,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0818,"sp":0.22,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0369,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0366,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0793,"sp":0.227,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0364,"q2v":0,"cvpos":0.8071}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0364,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0807,"sp":0.223,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0364,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0364,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0753,"sp":0.239,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0364,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0753,"sp":0.239,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0364,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0364,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0364,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0753,"sp":0.239,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0364,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0362,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0766,"sp":0.235,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0766,"sp":0.235,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0723,"sp":0.249,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":0.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0723,"sp":0.249,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":0.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.036,"q2v":0,"cvpos":0.7354}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0358,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0744,"sp":0.242,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0726,"sp":0.248,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0706,"sp":0.255,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0729,"sp":0.247,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.25},{"dyr":0.0692,"sp":0.26,"stockId":1000000000008017,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0356,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"dyr":0.0706,"sp":0.255,"stockId":1000000000008017,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0355,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":0.25},{"dyr":0.0692,"sp":0.26,"stockId":1000000000008017,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0353,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.26},{"dyr":0.0667,"sp":0.27,"stockId":1000000000008017,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.27},{"dyr":0.0655,"sp":0.275,"stockId":1000000000008017,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.28},{"dyr":0.0679,"sp":0.265,"stockId":1000000000008017,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":0.27},{"dyr":0.075,"sp":0.24,"stockId":1000000000008017,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":0.24},{"dyr":0.0769,"sp":0.234,"stockId":1000000000008017,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"dyr":0.0779,"sp":0.231,"stockId":1000000000008017,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0769,"q5v":0.0352,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":0.23},{"dyr":0.0783,"sp":0.23,"stockId":1000000000008017,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0763,"q5v":0.0352,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":0.23},{"dyr":0.0779,"sp":0.231,"stockId":1000000000008017,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0759,"q5v":0.0352,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.23},{"dyr":0.0783,"sp":0.23,"stockId":1000000000008017,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0759,"q5v":0.0352,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":0.23},{"dyr":0.0763,"sp":0.236,"stockId":1000000000008017,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0759,"q5v":0.0352,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.24},{"dyr":0.075,"sp":0.24,"stockId":1000000000008017,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0753,"q5v":0.0352,"q2v":0,"cvpos":0.7856}},"lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0352,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":0.24},{"dyr":0.075,"sp":0.24,"stockId":1000000000008017,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0753,"q5v":0.0352,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.24},{"dyr":0.0753,"sp":0.239,"stockId":1000000000008017,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0753,"q5v":0.0352,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":0.24},{"dyr":0.0753,"sp":0.239,"stockId":1000000000008017,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0753,"q5v":0.0352,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":0.24},{"dyr":0.075,"sp":0.24,"stockId":1000000000008017,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0352,"q2v":0,"cvpos":0.7924}},"lxr_fc_rights":0.24},{"dyr":0.075,"sp":0.24,"stockId":1000000000008017,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0352,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":0.24},{"dyr":0.0735,"sp":0.245,"stockId":1000000000008017,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.035,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":0.25},{"dyr":0.075,"sp":0.24,"stockId":1000000000008017,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0348,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":0.24},{"dyr":0.0759,"sp":0.237,"stockId":1000000000008017,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0348,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":0.24},{"dyr":0.0744,"sp":0.242,"stockId":1000000000008017,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0348,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":0.24},{"dyr":0.0744,"sp":0.242,"stockId":1000000000008017,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0348,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":0.24},{"dyr":0.0759,"sp":0.237,"stockId":1000000000008017,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0348,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.24},{"dyr":0.0735,"sp":0.245,"stockId":1000000000008017,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0348,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":0.25},{"dyr":0.0726,"sp":0.248,"stockId":1000000000008017,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":0.25},{"dyr":0.0729,"sp":0.247,"stockId":1000000000008017,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":0.25},{"dyr":0.0726,"sp":0.248,"stockId":1000000000008017,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.25},{"dyr":0.0723,"sp":0.249,"stockId":1000000000008017,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0723,"sp":0.249,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0732,"sp":0.246,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0741,"sp":0.243,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0726,"sp":0.248,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0345,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0759,"sp":0.237,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0341,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0341,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0769,"sp":0.234,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0341,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0341,"q2v":0,"cvpos":0.8016}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0337,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0337,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0337,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0811,"sp":0.222,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0337,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.075,"sp":0.24,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0337,"q2v":0,"cvpos":0.8084}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0334,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0738,"sp":0.244,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0334,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0334,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0334,"q2v":0,"cvpos":0.8084}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.072,"sp":0.25,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0334,"q2v":0,"cvpos":0.8098}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0679,"sp":0.265,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.033,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0679,"sp":0.265,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.033,"q2v":0,"cvpos":0.8062}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0692,"sp":0.26,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.033,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0679,"sp":0.265,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.033,"q2v":0,"cvpos":0.8084}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1497,"sp":0.29,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0329,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1497,"sp":0.29,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0327,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0326,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0323,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0319,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0317,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0317,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0317,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0309,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0306,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0303,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0302,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0302,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0302,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.03,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.14,"sp":0.31,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0299,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0299,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0299,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0299,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0298,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0296,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0296,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0296,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0296,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0294,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0294,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0294,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0294,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0293,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0292,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0291,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0291,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0291,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0291,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0291,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0291,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0289,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0289,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0289,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0289,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0288,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0287,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1258,"sp":0.345,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0286,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1223,"sp":0.355,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0286,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1223,"sp":0.355,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0286,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1258,"sp":0.345,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0283,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.124,"sp":0.35,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0283,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1223,"sp":0.355,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0283,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.124,"sp":0.35,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0281,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1258,"sp":0.345,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0281,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1258,"sp":0.345,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0278,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1276,"sp":0.34,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0278,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0278,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0276,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0276,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0269,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0269,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0269,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.14,"sp":0.31,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0264,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0263,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1378,"sp":0.315,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.026,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1276,"sp":0.34,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0258,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1189,"sp":0.365,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0256,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.14,"sp":0.31,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0256,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.14,"sp":0.31,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0256,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0256,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0255,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0254,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0244,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.14,"sp":0.31,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0237,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0233,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1523,"sp":0.285,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0228,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1523,"sp":0.285,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0225,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0225,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1523,"sp":0.285,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0223,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0223,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0223,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0213,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0207,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0196,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1497,"sp":0.29,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.019,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1471,"sp":0.295,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.019,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0187,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0186,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0185,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1423,"sp":0.305,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0184,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0182,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0181,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1356,"sp":0.32,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0176,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1315,"sp":0.33,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0176,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1447,"sp":0.3,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0175,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0174,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1206,"sp":0.36,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0172,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1189,"sp":0.365,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0164,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1206,"sp":0.36,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0163,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1223,"sp":0.355,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0163,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1258,"sp":0.345,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.016,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1335,"sp":0.325,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0158,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1258,"sp":0.345,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0158,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008017,"dyr":0.124,"sp":0.35,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0079,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1223,"sp":0.355,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0964,"sp":0.45,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0943,"sp":0.46,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0954,"sp":0.455,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0943,"sp":0.46,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0904,"sp":0.48,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0914,"sp":0.475,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0943,"sp":0.46,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0964,"sp":0.45,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0895,"sp":0.485,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0975,"sp":0.445,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1033,"sp":0.42,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008017,"dyr":0.124,"sp":0.35,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1206,"sp":0.36,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1223,"sp":0.355,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1276,"sp":0.34,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1276,"sp":0.34,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1296,"sp":0.335,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1276,"sp":0.34,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008017,"dyr":0.124,"sp":0.35,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1258,"sp":0.345,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1099,"sp":0.395,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1173,"sp":0.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1189,"sp":0.365,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008017,"dyr":0.124,"sp":0.35,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1173,"sp":0.37,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008017,"dyr":0.1085,"sp":0.4,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0975,"sp":0.445,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0895,"sp":0.485,"statistics":{"dyr":{"q8v":0.0369,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0923,"sp":0.47,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0835,"sp":0.52,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0804,"sp":0.54,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0689,"sp":0.63,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0603,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0564,"sp":0.77,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0595,"sp":0.73,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008017,"dyr":0.016,"sp":2.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":2.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0158,"sp":2.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5536}},"lxr_fc_rights":2.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008017,"dyr":0.0161,"sp":2.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5575}},"lxr_fc_rights":2.52}],"priceMetricsInfluencesList":[{"date":"2024-04-08T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-04-22T16:00:00.000Z","accurateDate":"2024-04-08T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.018,"type":"special_dividend","content":"特别息HKD 0.018","value":10800000,"originalValue":10800000,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008017}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008017,"reportDate":"2026-05-27T22:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008017,"reportDate":"2025-07-29T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008017,"reportDate":"2024-07-25T10:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.15228070175438596,"maxpv":0.15228070175438596,"avgv":0.05299530058516873,"q2v":0,"q5v":0.05373134328358209,"q8v":0.09183673469387756,"maxvd":"2023-10-23T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}