window.pageData = {"stock":{"name":"环宇物流（亚洲）","stockCode":"08012","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.272,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.9769,"q5v":6.4223,"q2v":3.3365,"cvpos":0.385}},"lxr_fc_rights":1.76},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.343,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.9769,"q5v":6.4223,"q2v":3.3365,"cvpos":0.3925}},"lxr_fc_rights":1.76},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.313,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.9769,"q5v":6.4223,"q2v":3.3365,"cvpos":0.3889}},"lxr_fc_rights":1.75},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.313,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.9769,"q5v":6.4517,"q2v":3.3365,"cvpos":0.3898}},"lxr_fc_rights":1.75},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.586,"sp":1.84,"statistics":{"ps_ttm":{"q8v":7.9769,"q5v":6.481,"q2v":3.3365,"cvpos":0.3929}},"lxr_fc_rights":1.84},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.071,"sp":2,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.4871,"q2v":3.3365,"cvpos":0.4116}},"lxr_fc_rights":2},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.434,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.4932,"q2v":3.3365,"cvpos":0.3924}},"lxr_fc_rights":1.79},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.827,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.511,"q2v":3.3365,"cvpos":0.3843}},"lxr_fc_rights":1.59},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.402,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.5287,"q2v":3.3365,"cvpos":0.3491}},"lxr_fc_rights":1.45},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.371,"sp":1.44,"statistics":{"ps_ttm":{"q8v":7.9933,"q5v":6.5357,"q2v":3.3365,"cvpos":0.3431}},"lxr_fc_rights":1.44},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.371,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5427,"q2v":3.3365,"cvpos":0.3439}},"lxr_fc_rights":1.44},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.28,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5535,"q2v":3.3365,"cvpos":0.3356}},"lxr_fc_rights":1.41},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.402,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3455}},"lxr_fc_rights":1.45},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.25,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3303}},"lxr_fc_rights":1.4},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.25,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3311}},"lxr_fc_rights":1.4},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.341,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3364}},"lxr_fc_rights":1.43},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.189,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3165}},"lxr_fc_rights":1.38},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.189,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3172}},"lxr_fc_rights":1.38},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3065}},"lxr_fc_rights":1.35},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.129,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3095}},"lxr_fc_rights":1.36},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.159,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5642,"q2v":3.3365,"cvpos":0.3102}},"lxr_fc_rights":1.37},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.189,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5689,"q2v":3.3365,"cvpos":0.3132}},"lxr_fc_rights":1.38},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.493,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5736,"q2v":3.3365,"cvpos":0.3395}},"lxr_fc_rights":1.48},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.25,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5867,"q2v":3.3365,"cvpos":0.324}},"lxr_fc_rights":1.4},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.22,"sp":1.39,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.5997,"q2v":3.3365,"cvpos":0.3201}},"lxr_fc_rights":1.39},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.22,"sp":1.39,"statistics":{"ps_ttm":{"q8v":8.0536,"q5v":6.5997,"q2v":3.2982,"cvpos":0.3208}},"lxr_fc_rights":1.39},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.371,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.0536,"q5v":6.5997,"q2v":3.2982,"cvpos":0.3263}},"lxr_fc_rights":1.44},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.159,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.0536,"q5v":6.5997,"q2v":3.2982,"cvpos":0.3153}},"lxr_fc_rights":1.37},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.068,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.0536,"q5v":6.5997,"q2v":3.2982,"cvpos":0.3066}},"lxr_fc_rights":1.34},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.068,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.0536,"q5v":6.6174,"q2v":3.2982,"cvpos":0.3073}},"lxr_fc_rights":1.34},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.946,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6352,"q2v":3.2982,"cvpos":0.2962}},"lxr_fc_rights":1.3},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6352,"q2v":3.2982,"cvpos":0.3088}},"lxr_fc_rights":1.35},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.007,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6352,"q2v":3.2982,"cvpos":0.2976}},"lxr_fc_rights":1.32},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.038,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6352,"q2v":3.2982,"cvpos":0.3007}},"lxr_fc_rights":1.33},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.038,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6352,"q2v":3.2982,"cvpos":0.3014}},"lxr_fc_rights":1.33},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.189,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6507,"q2v":3.2982,"cvpos":0.3046}},"lxr_fc_rights":1.38},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.007,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6662,"q2v":3.2982,"cvpos":0.3005}},"lxr_fc_rights":1.32},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.4,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6684,"q2v":3.2982,"cvpos":0.2337}},"lxr_fc_rights":1.12},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.4,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6707,"q2v":3.2982,"cvpos":0.2343}},"lxr_fc_rights":1.12},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.4,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.6707,"q2v":3.2982,"cvpos":0.2349}},"lxr_fc_rights":1.12},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.552,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.0858,"q5v":6.6707,"q2v":3.2982,"cvpos":0.2718}},"lxr_fc_rights":1.17},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.4,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.0858,"q5v":6.6839,"q2v":3.2982,"cvpos":0.236}},"lxr_fc_rights":1.12},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.4,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.0858,"q5v":6.6971,"q2v":3.2982,"cvpos":0.2366}},"lxr_fc_rights":1.12},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.704,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.0858,"q5v":6.7016,"q2v":3.2982,"cvpos":0.2763}},"lxr_fc_rights":1.22},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0858,"q5v":6.7061,"q2v":3.2982,"cvpos":0.2721}},"lxr_fc_rights":1.2},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.461,"sp":1.14,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.7061,"q2v":3.2982,"cvpos":0.2604}},"lxr_fc_rights":1.14},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.461,"sp":1.14,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.7061,"q2v":3.2982,"cvpos":0.2611}},"lxr_fc_rights":1.14},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.582,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.717,"q2v":3.2982,"cvpos":0.2667}},"lxr_fc_rights":1.18},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.764,"sp":1.24,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.7279,"q2v":3.2982,"cvpos":0.2698}},"lxr_fc_rights":1.24},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.855,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.7525,"q2v":3.2982,"cvpos":0.2779}},"lxr_fc_rights":1.27},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.068,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.7771,"q2v":3.2982,"cvpos":0.2786}},"lxr_fc_rights":1.34},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.189,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.7834,"q2v":3.2982,"cvpos":0.2793}},"lxr_fc_rights":1.38},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.341,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.7896,"q2v":3.2982,"cvpos":0.2825}},"lxr_fc_rights":1.43},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.28,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8011,"q2v":3.2982,"cvpos":0.2807}},"lxr_fc_rights":1.41},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.523,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8126,"q2v":3.2982,"cvpos":0.2889}},"lxr_fc_rights":1.49},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.554,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8126,"q2v":3.2982,"cvpos":0.2972}},"lxr_fc_rights":1.5},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.554,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8126,"q2v":3.2982,"cvpos":0.298}},"lxr_fc_rights":1.5},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.554,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8474,"q2v":3.2982,"cvpos":0.2987}},"lxr_fc_rights":1.5},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.523,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8822,"q2v":3.2982,"cvpos":0.2919}},"lxr_fc_rights":1.49},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.554,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8829,"q2v":3.2982,"cvpos":0.2977}},"lxr_fc_rights":1.5},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.402,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.1167,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2857}},"lxr_fc_rights":1.45},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.523,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.1167,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2916}},"lxr_fc_rights":1.49},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.402,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.1167,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2872}},"lxr_fc_rights":1.45},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.523,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.1167,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2905}},"lxr_fc_rights":1.49},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.705,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.1167,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2938}},"lxr_fc_rights":1.55},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.432,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.1784,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2894}},"lxr_fc_rights":1.46},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.948,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.1784,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2927}},"lxr_fc_rights":1.63},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.161,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.1784,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2935}},"lxr_fc_rights":1.7},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.864,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.1784,"q5v":6.8836,"q2v":3.2982,"cvpos":0.2969}},"lxr_fc_rights":1.9},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.08,"sp":1.97,"statistics":{"ps_ttm":{"q8v":8.1784,"q5v":6.8983,"q2v":3.2982,"cvpos":0.3159}},"lxr_fc_rights":1.97},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.111,"sp":1.98,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.9131,"q2v":3.2598,"cvpos":0.322}},"lxr_fc_rights":1.98},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.018,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.9161,"q2v":3.2598,"cvpos":0.3071}},"lxr_fc_rights":1.95},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.018,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.919,"q2v":3.2598,"cvpos":0.3079}},"lxr_fc_rights":1.95},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.388,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.919,"q2v":3.2598,"cvpos":0.3879}},"lxr_fc_rights":2.07},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.203,"sp":2.01,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.919,"q2v":3.2598,"cvpos":0.3439}},"lxr_fc_rights":2.01},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.172,"sp":2,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.919,"q2v":3.2598,"cvpos":0.3316}},"lxr_fc_rights":2},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.142,"sp":1.99,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.919,"q2v":3.2598,"cvpos":0.3298}},"lxr_fc_rights":1.99},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.172,"sp":2,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.9368,"q2v":3.2598,"cvpos":0.3307}},"lxr_fc_rights":2},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.172,"sp":2,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.9545,"q2v":3.2598,"cvpos":0.3316}},"lxr_fc_rights":2},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.234,"sp":2.02,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.9723,"q2v":3.2598,"cvpos":0.3405}},"lxr_fc_rights":2.02},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.234,"sp":2.02,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":6.99,"q2v":3.2598,"cvpos":0.3414}},"lxr_fc_rights":2.02},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.388,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":6.9978,"q2v":3.2598,"cvpos":0.3774}},"lxr_fc_rights":2.07},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.697,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":7.0057,"q2v":3.2598,"cvpos":0.4459}},"lxr_fc_rights":2.17},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.481,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":7.0156,"q2v":3.2598,"cvpos":0.3957}},"lxr_fc_rights":2.1},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.913,"sp":2.24,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":7.0255,"q2v":3.2598,"cvpos":0.481}},"lxr_fc_rights":2.24},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.543,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0255,"q2v":3.2598,"cvpos":0.4033}},"lxr_fc_rights":2.12},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.666,"sp":2.16,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0255,"q2v":3.2598,"cvpos":0.4372}},"lxr_fc_rights":2.16},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.006,"sp":2.27,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0432,"q2v":3.2598,"cvpos":0.4932}},"lxr_fc_rights":2.27},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.728,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.061,"q2v":3.2598,"cvpos":0.4505}},"lxr_fc_rights":2.18},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.388,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0642,"q2v":3.2598,"cvpos":0.3857}},"lxr_fc_rights":2.07},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.574,"sp":2.13,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0674,"q2v":3.2598,"cvpos":0.4199}},"lxr_fc_rights":2.13},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.419,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0819,"q2v":3.2598,"cvpos":0.3906}},"lxr_fc_rights":2.08},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.419,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0964,"q2v":3.2598,"cvpos":0.3917}},"lxr_fc_rights":2.08},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.358,"sp":2.06,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0964,"q2v":3.2598,"cvpos":0.3844}},"lxr_fc_rights":2.06},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.882,"sp":2.23,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":7.0964,"q2v":3.2598,"cvpos":0.4553}},"lxr_fc_rights":2.23},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.79,"sp":2.2,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.4482}},"lxr_fc_rights":2.2},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.067,"sp":2.29,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.4916}},"lxr_fc_rights":2.29},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.716,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.662}},"lxr_fc_rights":2.5},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.623,"sp":2.47,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.6299}},"lxr_fc_rights":2.47},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.777,"sp":2.52,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.6884}},"lxr_fc_rights":2.52},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.87,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.7159}},"lxr_fc_rights":2.55},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.901,"sp":2.56,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.7293}},"lxr_fc_rights":2.56},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.592,"sp":2.46,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0964,"q2v":3.2598,"cvpos":0.6143}},"lxr_fc_rights":2.46},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.469,"sp":2.42,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.0787,"q2v":3.2598,"cvpos":0.6017}},"lxr_fc_rights":2.42},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.407,"sp":2.4,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":7.061,"q2v":3.2598,"cvpos":0.5833}},"lxr_fc_rights":2.4},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.716,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.0432,"q2v":3.2598,"cvpos":0.6657}},"lxr_fc_rights":2.5},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.87,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.0255,"q2v":3.2598,"cvpos":0.7168}},"lxr_fc_rights":2.55},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.993,"sp":2.59,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.0255,"q2v":3.2598,"cvpos":0.742}},"lxr_fc_rights":2.59},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.654,"sp":2.48,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.0255,"q2v":3.2598,"cvpos":0.6453}},"lxr_fc_rights":2.48},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.87,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":7.0077,"q2v":3.2598,"cvpos":0.7201}},"lxr_fc_rights":2.55},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.746,"sp":2.51,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":6.99,"q2v":3.2215,"cvpos":0.6784}},"lxr_fc_rights":2.51},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.87,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":6.9723,"q2v":3.2215,"cvpos":0.7214}},"lxr_fc_rights":2.55},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":6.9545,"q2v":3.2215,"cvpos":0.7853}},"lxr_fc_rights":2.68},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.209,"sp":2.66,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":6.9368,"q2v":3.2215,"cvpos":0.7788}},"lxr_fc_rights":2.66},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.333,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":6.919,"q2v":3.2215,"cvpos":0.7988}},"lxr_fc_rights":2.7},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.364,"sp":2.71,"statistics":{"ps_ttm":{"q8v":8.3327,"q5v":6.919,"q2v":3.2215,"cvpos":0.8101}},"lxr_fc_rights":2.71},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.333,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.3033,"q5v":6.919,"q2v":3.2215,"cvpos":0.8036}},"lxr_fc_rights":2.7},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.394,"sp":2.72,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.919,"q2v":3.2215,"cvpos":0.8179}},"lxr_fc_rights":2.72},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.086,"sp":2.62,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.919,"q2v":3.2215,"cvpos":0.7725}},"lxr_fc_rights":2.62},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.302,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.9013,"q2v":3.2215,"cvpos":0.7988}},"lxr_fc_rights":2.69},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.302,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.8836,"q2v":3.2215,"cvpos":0.8012}},"lxr_fc_rights":2.69},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.364,"sp":2.71,"statistics":{"ps_ttm":{"q8v":8.271,"q5v":6.8836,"q2v":3.2215,"cvpos":0.8127}},"lxr_fc_rights":2.71},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.364,"sp":2.71,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":6.8836,"q2v":3.2215,"cvpos":0.8152}},"lxr_fc_rights":2.71},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.209,"sp":2.66,"statistics":{"ps_ttm":{"q8v":8.2093,"q5v":6.8836,"q2v":3.2215,"cvpos":0.7994}},"lxr_fc_rights":2.66},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.117,"sp":2.63,"statistics":{"ps_ttm":{"q8v":8.1784,"q5v":6.8836,"q2v":3.2215,"cvpos":0.7957}},"lxr_fc_rights":2.63},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.2402,"q5v":6.8836,"q2v":3.2215,"cvpos":0.8043}},"lxr_fc_rights":2.68},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.178,"sp":2.65,"statistics":{"ps_ttm":{"q8v":8.1784,"q5v":6.8836,"q2v":3.2215,"cvpos":0.8006}},"lxr_fc_rights":2.65},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.24,"sp":2.67,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8836,"q2v":3.2215,"cvpos":0.8031}},"lxr_fc_rights":2.67},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.333,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8836,"q2v":3.2215,"cvpos":0.8086}},"lxr_fc_rights":2.7},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.528,"sp":2.66,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8481,"q2v":3.2215,"cvpos":0.8328}},"lxr_fc_rights":2.66},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.56,"sp":2.67,"statistics":{"ps_ttm":{"q8v":8.0899,"q5v":6.8126,"q2v":3.1831,"cvpos":0.8416}},"lxr_fc_rights":2.67},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.8126,"q2v":3.1831,"cvpos":0.8567}},"lxr_fc_rights":2.7},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.0545,"q5v":6.8126,"q2v":3.1831,"cvpos":0.8594}},"lxr_fc_rights":2.7},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.0536,"q5v":6.7948,"q2v":3.1831,"cvpos":0.8621}},"lxr_fc_rights":2.7},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.7771,"q2v":3.1831,"cvpos":0.8648}},"lxr_fc_rights":2.7},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.464,"sp":2.64,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.7416,"q2v":3.1831,"cvpos":0.836}},"lxr_fc_rights":2.64},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.464,"sp":2.64,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.7061,"q2v":3.1831,"cvpos":0.8386}},"lxr_fc_rights":2.64},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.592,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.019,"q5v":6.7061,"q2v":3.1831,"cvpos":0.854}},"lxr_fc_rights":2.68},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.9769,"q5v":6.7061,"q2v":3.1831,"cvpos":0.8662}},"lxr_fc_rights":2.7},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.948,"q5v":6.6884,"q2v":3.1831,"cvpos":0.869}},"lxr_fc_rights":2.7},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.948,"q5v":6.6707,"q2v":3.1831,"cvpos":0.8718}},"lxr_fc_rights":2.7},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.592,"sp":2.68,"statistics":{"ps_ttm":{"q8v":7.9386,"q5v":6.6707,"q2v":3.1831,"cvpos":0.865}},"lxr_fc_rights":2.68},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.528,"sp":2.66,"statistics":{"ps_ttm":{"q8v":7.9386,"q5v":6.6707,"q2v":3.1831,"cvpos":0.8613}},"lxr_fc_rights":2.66},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.688,"sp":2.71,"statistics":{"ps_ttm":{"q8v":7.9125,"q5v":6.6529,"q2v":3.1831,"cvpos":0.8835}},"lxr_fc_rights":2.71},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.688,"sp":2.71,"statistics":{"ps_ttm":{"q8v":7.9002,"q5v":6.6352,"q2v":3.1831,"cvpos":0.8864}},"lxr_fc_rights":2.71},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.528,"sp":2.66,"statistics":{"ps_ttm":{"q8v":7.9002,"q5v":6.6352,"q2v":3.1831,"cvpos":0.8697}},"lxr_fc_rights":2.66},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.688,"sp":2.71,"statistics":{"ps_ttm":{"q8v":7.8619,"q5v":6.6352,"q2v":3.1831,"cvpos":0.8889}},"lxr_fc_rights":2.71},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.624,"sp":2.69,"statistics":{"ps_ttm":{"q8v":7.8416,"q5v":6.6352,"q2v":3.1831,"cvpos":0.8787}},"lxr_fc_rights":2.69},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.8235,"q5v":6.6352,"q2v":3.1831,"cvpos":0.8816}},"lxr_fc_rights":2.7},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.688,"sp":2.71,"statistics":{"ps_ttm":{"q8v":7.8235,"q5v":6.6174,"q2v":3.1831,"cvpos":0.8911}},"lxr_fc_rights":2.71},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.592,"sp":2.68,"statistics":{"ps_ttm":{"q8v":7.8235,"q5v":6.5997,"q2v":3.1831,"cvpos":0.8841}},"lxr_fc_rights":2.68},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.688,"sp":2.71,"statistics":{"ps_ttm":{"q8v":7.8235,"q5v":6.5997,"q2v":3.1831,"cvpos":0.8937}},"lxr_fc_rights":2.71},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.8061,"q5v":6.5997,"q2v":3.1831,"cvpos":0.89}},"lxr_fc_rights":2.7},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.72,"sp":2.72,"statistics":{"ps_ttm":{"q8v":7.8061,"q5v":6.5997,"q2v":3.1831,"cvpos":0.8963}},"lxr_fc_rights":2.72},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.656,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.8061,"q5v":6.5997,"q2v":3.1831,"cvpos":0.896}},"lxr_fc_rights":2.7},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.977,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.8061,"q5v":6.582,"q2v":3.1831,"cvpos":0.9125}},"lxr_fc_rights":2.8},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.977,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.8061,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9155}},"lxr_fc_rights":2.8},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.977,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.7706,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9186}},"lxr_fc_rights":2.8},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.977,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.7706,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9218}},"lxr_fc_rights":2.8},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.009,"sp":2.81,"statistics":{"ps_ttm":{"q8v":7.7468,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9352}},"lxr_fc_rights":2.81},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.977,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.7468,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9281}},"lxr_fc_rights":2.8},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.009,"sp":2.81,"statistics":{"ps_ttm":{"q8v":7.7468,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9381}},"lxr_fc_rights":2.81},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.137,"sp":2.85,"statistics":{"ps_ttm":{"q8v":7.7468,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9517}},"lxr_fc_rights":2.85},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.977,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.7351,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9377}},"lxr_fc_rights":2.8},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.201,"sp":2.87,"statistics":{"ps_ttm":{"q8v":7.7351,"q5v":6.5642,"q2v":3.1831,"cvpos":0.9583}},"lxr_fc_rights":2.87},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.848,"sp":2.76,"statistics":{"ps_ttm":{"q8v":7.7351,"q5v":6.5465,"q2v":3.1831,"cvpos":0.9373}},"lxr_fc_rights":2.76},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.977,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.6996,"q5v":6.5287,"q2v":3.1831,"cvpos":0.9441}},"lxr_fc_rights":2.8},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.009,"sp":2.81,"statistics":{"ps_ttm":{"q8v":7.6996,"q5v":6.511,"q2v":3.1831,"cvpos":0.9474}},"lxr_fc_rights":2.81},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.073,"sp":2.83,"statistics":{"ps_ttm":{"q8v":7.6996,"q5v":6.4932,"q2v":3.1831,"cvpos":0.9507}},"lxr_fc_rights":2.83},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.073,"sp":2.83,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":6.4578,"q2v":3.1831,"cvpos":0.9541}},"lxr_fc_rights":2.83},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.297,"sp":2.9,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":6.4223,"q2v":3.1831,"cvpos":0.9645}},"lxr_fc_rights":2.9},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.399,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":6.4223,"q2v":3.1831,"cvpos":0.9359}},"lxr_fc_rights":2.62},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.303,"sp":2.59,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":6.4223,"q2v":3.1831,"cvpos":0.9321}},"lxr_fc_rights":2.59},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.432,"sp":2.63,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":6.4134,"q2v":3.1831,"cvpos":0.9391}},"lxr_fc_rights":2.63},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.496,"sp":2.65,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":6.4046,"q2v":3.1831,"cvpos":0.9424}},"lxr_fc_rights":2.65},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.752,"sp":2.73,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":6.3957,"q2v":3.1831,"cvpos":0.9531}},"lxr_fc_rights":2.73},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.496,"sp":2.65,"statistics":{"ps_ttm":{"q8v":7.6318,"q5v":6.3868,"q2v":3.1831,"cvpos":0.9493}},"lxr_fc_rights":2.65},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.944,"sp":2.79,"statistics":{"ps_ttm":{"q8v":7.6287,"q5v":6.3691,"q2v":3.1831,"cvpos":0.9564}},"lxr_fc_rights":2.79},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":10.006,"sp":2.82,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.3513,"q2v":3.1831,"cvpos":0.9964}},"lxr_fc_rights":2.82},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":10.077,"sp":2.84,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.3513,"q2v":3.1831,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.935,"sp":2.8,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.3513,"q2v":3.1469,"cvpos":0.9963}},"lxr_fc_rights":2.8},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.971,"sp":2.81,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.3513,"q2v":3.1469,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.864,"sp":2.78,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.3513,"q2v":3.1469,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.225,"sp":2.6,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":6.3336,"q2v":3.1469,"cvpos":0.9814}},"lxr_fc_rights":2.6},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.793,"sp":2.76,"statistics":{"ps_ttm":{"q8v":7.5932,"q5v":6.3158,"q2v":3.1469,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.758,"sp":2.75,"statistics":{"ps_ttm":{"q8v":7.5932,"q5v":6.2981,"q2v":3.1447,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.509,"sp":2.68,"statistics":{"ps_ttm":{"q8v":7.5932,"q5v":6.2804,"q2v":3.1447,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.474,"sp":2.67,"statistics":{"ps_ttm":{"q8v":7.5577,"q5v":6.2804,"q2v":3.1447,"cvpos":0.9962}},"lxr_fc_rights":2.67},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.474,"sp":2.67,"statistics":{"ps_ttm":{"q8v":7.5577,"q5v":6.2804,"q2v":3.1447,"cvpos":1}},"lxr_fc_rights":2.67},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":9.154,"sp":2.58,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":6.2804,"q2v":3.1447,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.729,"sp":2.46,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":6.2804,"q2v":3.1447,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.629,"sp":2.15,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.2804,"q2v":3.1447,"cvpos":0.8429}},"lxr_fc_rights":2.15},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.451,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.2804,"q2v":3.1447,"cvpos":0.7846}},"lxr_fc_rights":2.1},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.096,"sp":2,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.2804,"q2v":3.1447,"cvpos":0.6757}},"lxr_fc_rights":2},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.061,"sp":1.99,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.2804,"q2v":3.1447,"cvpos":0.6744}},"lxr_fc_rights":1.99},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.132,"sp":2.01,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.2804,"q2v":3.1447,"cvpos":0.6887}},"lxr_fc_rights":2.01},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.451,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.2804,"q2v":3.1447,"cvpos":0.7852}},"lxr_fc_rights":2.1},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.238,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.2626,"q2v":3.1447,"cvpos":0.7294}},"lxr_fc_rights":2.04},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.203,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.2449,"q2v":3.1447,"cvpos":0.7126}},"lxr_fc_rights":2.03},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.238,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.2271,"q2v":3.1447,"cvpos":0.7312}},"lxr_fc_rights":2.04},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.203,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":6.2094,"q2v":3.1447,"cvpos":0.7183}},"lxr_fc_rights":2.03},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.132,"sp":2.01,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":6.1916,"q2v":3.1447,"cvpos":0.7052}},"lxr_fc_rights":2.01},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.274,"sp":2.05,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":6.1739,"q2v":3.1447,"cvpos":0.74}},"lxr_fc_rights":2.05},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.558,"sp":2.13,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":6.1739,"q2v":3.1447,"cvpos":0.8032}},"lxr_fc_rights":2.13},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.274,"sp":2.05,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.1739,"q2v":3.1447,"cvpos":0.746}},"lxr_fc_rights":2.05},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.593,"sp":2.14,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":6.1562,"q2v":3.1447,"cvpos":0.8097}},"lxr_fc_rights":2.14},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.593,"sp":2.14,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":6.1384,"q2v":3.1447,"cvpos":0.813}},"lxr_fc_rights":2.14},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.203,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.1384,"q2v":3.1447,"cvpos":0.7347}},"lxr_fc_rights":2.03},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.238,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.1384,"q2v":3.1447,"cvpos":0.7459}},"lxr_fc_rights":2.04},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.558,"sp":2.13,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.1384,"q2v":3.1447,"cvpos":0.8107}},"lxr_fc_rights":2.13},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.309,"sp":2.06,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.1384,"q2v":3.1064,"cvpos":0.7645}},"lxr_fc_rights":2.06},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.7,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.1207,"q2v":3.1064,"cvpos":0.8589}},"lxr_fc_rights":2.17},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.7,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.1029,"q2v":3.1064,"cvpos":0.8625}},"lxr_fc_rights":2.17},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.735,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":6.1029,"q2v":3.1064,"cvpos":0.8703}},"lxr_fc_rights":2.18},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.771,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":6.1029,"q2v":3.1064,"cvpos":0.8908}},"lxr_fc_rights":2.19},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.451,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":6.0675,"q2v":3.068,"cvpos":0.8059}},"lxr_fc_rights":2.1},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.025,"sp":1.98,"statistics":{"ps_ttm":{"q8v":7.3803,"q5v":6.032,"q2v":3.068,"cvpos":0.7288}},"lxr_fc_rights":1.98},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.884,"sp":1.94,"statistics":{"ps_ttm":{"q8v":7.3803,"q5v":6.032,"q2v":3.068,"cvpos":0.6894}},"lxr_fc_rights":1.94},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.706,"sp":1.89,"statistics":{"ps_ttm":{"q8v":7.3803,"q5v":6.032,"q2v":3.068,"cvpos":0.6709}},"lxr_fc_rights":1.89},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.564,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.3803,"q5v":6.0142,"q2v":3.068,"cvpos":0.618}},"lxr_fc_rights":1.85},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.671,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":5.9965,"q2v":3.0304,"cvpos":0.6638}},"lxr_fc_rights":1.88},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.564,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":5.9965,"q2v":3.0304,"cvpos":0.6234}},"lxr_fc_rights":1.85},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.493,"sp":1.83,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":5.9965,"q2v":3.0304,"cvpos":0.6174}},"lxr_fc_rights":1.83},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.564,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":5.9965,"q2v":3.0304,"cvpos":0.6245}},"lxr_fc_rights":1.85},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.635,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":5.9965,"q2v":3.0304,"cvpos":0.6491}},"lxr_fc_rights":1.87},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.955,"sp":1.96,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":5.6444,"q2v":3.0304,"cvpos":0.7137}},"lxr_fc_rights":1.96},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.238,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":5.2924,"q2v":3.0304,"cvpos":0.7611}},"lxr_fc_rights":2.04},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.025,"sp":1.98,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":4.9472,"q2v":3.0304,"cvpos":0.7244}},"lxr_fc_rights":1.98},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.309,"sp":2.06,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":4.6021,"q2v":3.0304,"cvpos":0.7723}},"lxr_fc_rights":2.06},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.38,"sp":2.08,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":4.2186,"q2v":3.0304,"cvpos":0.7848}},"lxr_fc_rights":2.08},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.919,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":3.8351,"q2v":3.0304,"cvpos":0.7162}},"lxr_fc_rights":1.95},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.919,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":3.8351,"q2v":3.0304,"cvpos":0.7195}},"lxr_fc_rights":1.95},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.884,"sp":1.94,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":3.8351,"q2v":3.0304,"cvpos":0.7045}},"lxr_fc_rights":1.94},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.813,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":3.8018,"q2v":3.0304,"cvpos":0.6986}},"lxr_fc_rights":1.92},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.096,"sp":2,"statistics":{"ps_ttm":{"q8v":7.4513,"q5v":3.7685,"q2v":3.0304,"cvpos":0.7294}},"lxr_fc_rights":2},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.38,"sp":2.08,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":3.7251,"q2v":2.9913,"cvpos":0.7834}},"lxr_fc_rights":2.08},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.451,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":3.6817,"q2v":2.9913,"cvpos":0.7917}},"lxr_fc_rights":2.1},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.274,"sp":2.05,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":3.605,"q2v":2.9913,"cvpos":0.7721}},"lxr_fc_rights":2.05},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.451,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":3.5283,"q2v":2.9913,"cvpos":0.7944}},"lxr_fc_rights":2.1},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.884,"sp":1.94,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":3.5283,"q2v":2.9913,"cvpos":0.723}},"lxr_fc_rights":1.94},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.564,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":3.5283,"q2v":2.8749,"cvpos":0.6745}},"lxr_fc_rights":1.85},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.813,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":3.4899,"q2v":2.8749,"cvpos":0.7204}},"lxr_fc_rights":1.92},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.777,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":3.4516,"q2v":2.8749,"cvpos":0.719}},"lxr_fc_rights":1.91},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.884,"sp":1.94,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":3.4516,"q2v":2.8749,"cvpos":0.7225}},"lxr_fc_rights":1.94},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.635,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":3.4516,"q2v":2.8749,"cvpos":0.7067}},"lxr_fc_rights":1.87},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.6,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4516,"q2v":2.8749,"cvpos":0.6957}},"lxr_fc_rights":1.86},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.6,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4516,"q2v":2.8749,"cvpos":0.699}},"lxr_fc_rights":1.86},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.6,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4324,"q2v":2.8749,"cvpos":0.7024}},"lxr_fc_rights":1.86},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.706,"sp":1.89,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8749,"cvpos":0.7157}},"lxr_fc_rights":1.89},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.564,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8749,"cvpos":0.7044}},"lxr_fc_rights":1.85},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.174,"sp":1.74,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8749,"cvpos":0.6139}},"lxr_fc_rights":1.74},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.351,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8749,"cvpos":0.6667}},"lxr_fc_rights":1.79},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.351,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8749,"cvpos":0.67}},"lxr_fc_rights":1.79},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.245,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8749,"cvpos":0.6332}},"lxr_fc_rights":1.76},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.174,"sp":1.74,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8749,"cvpos":0.6263}},"lxr_fc_rights":1.74},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.138,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8361,"cvpos":0.6142}},"lxr_fc_rights":1.73},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.351,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8361,"cvpos":0.6684}},"lxr_fc_rights":1.79},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.138,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8361,"cvpos":0.6205}},"lxr_fc_rights":1.73},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.138,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.4132,"q2v":2.8361,"cvpos":0.6237}},"lxr_fc_rights":1.73},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.394,"q2v":2.8361,"cvpos":0.6321}},"lxr_fc_rights":1.77},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.8361,"cvpos":0.6354}},"lxr_fc_rights":1.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.996,"sp":1.69,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.8361,"cvpos":0.5969}},"lxr_fc_rights":1.69},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.8361,"cvpos":0.6368}},"lxr_fc_rights":1.77},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.103,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.8361,"cvpos":0.6243}},"lxr_fc_rights":1.72},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.8361,"cvpos":0.6596}},"lxr_fc_rights":1.8},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.7972,"cvpos":0.6417}},"lxr_fc_rights":1.77},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.316,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.7972,"cvpos":0.6559}},"lxr_fc_rights":1.78},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.7972,"cvpos":0.6486}},"lxr_fc_rights":1.77},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.996,"sp":1.69,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3749,"q2v":2.7972,"cvpos":0.6196}},"lxr_fc_rights":1.69},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.032,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.3557,"q2v":2.7972,"cvpos":0.6284}},"lxr_fc_rights":1.7},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.996,"sp":1.69,"statistics":{"ps_ttm":{"q8v":7.6318,"q5v":3.3365,"q2v":2.7972,"cvpos":0.6264}},"lxr_fc_rights":1.69},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.032,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.6318,"q5v":3.3365,"q2v":2.7972,"cvpos":0.6298}},"lxr_fc_rights":1.7},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.209,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.6318,"q5v":3.3365,"q2v":2.7972,"cvpos":0.6389}},"lxr_fc_rights":1.75},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.28,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.6318,"q5v":3.3365,"q2v":2.7972,"cvpos":0.6425}},"lxr_fc_rights":1.77},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.103,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.6318,"q5v":3.3365,"q2v":2.7972,"cvpos":0.6404}},"lxr_fc_rights":1.72},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.422,"sp":1.81,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":3.3365,"q2v":2.7195,"cvpos":0.6497}},"lxr_fc_rights":1.81},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.529,"sp":1.84,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":3.3365,"q2v":2.7195,"cvpos":0.6591}},"lxr_fc_rights":1.84},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.635,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":3.3365,"q2v":2.7195,"cvpos":0.6629}},"lxr_fc_rights":1.87},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.422,"sp":1.81,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":3.3365,"q2v":2.7195,"cvpos":0.6609}},"lxr_fc_rights":1.81},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.99,"sp":1.97,"statistics":{"ps_ttm":{"q8v":7.6642,"q5v":3.3365,"q2v":2.7195,"cvpos":0.6821}},"lxr_fc_rights":1.97},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.919,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":3.3365,"q2v":2.7195,"cvpos":0.6802}},"lxr_fc_rights":1.95},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.884,"sp":1.94,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":3.3173,"q2v":2.7195,"cvpos":0.6784}},"lxr_fc_rights":1.94},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.167,"sp":2.02,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":3.2982,"q2v":2.7195,"cvpos":0.7059}},"lxr_fc_rights":2.02},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.671,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":3.2982,"q2v":2.7195,"cvpos":0.6805}},"lxr_fc_rights":1.88},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.664,"sp":2.16,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":3.2982,"q2v":2.7195,"cvpos":0.7917}},"lxr_fc_rights":2.16},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.019,"sp":2.26,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":3.2982,"q2v":2.7195,"cvpos":0.9461}},"lxr_fc_rights":2.26},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.09,"sp":2.28,"statistics":{"ps_ttm":{"q8v":7.6701,"q5v":3.2982,"q2v":2.7195,"cvpos":0.9819}},"lxr_fc_rights":2.28},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.09,"sp":2.28,"statistics":{"ps_ttm":{"q8v":7.6318,"q5v":3.2982,"q2v":2.7195,"cvpos":0.9879}},"lxr_fc_rights":2.28},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.09,"sp":2.28,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.2982,"q2v":2.7195,"cvpos":0.9939}},"lxr_fc_rights":2.28},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.019,"sp":2.26,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.2982,"q2v":2.7195,"cvpos":0.9693}},"lxr_fc_rights":2.26},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.054,"sp":2.27,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.2982,"q2v":2.6807,"cvpos":0.9877}},"lxr_fc_rights":2.27},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.019,"sp":2.26,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.2982,"q2v":2.6807,"cvpos":0.9814}},"lxr_fc_rights":2.26},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.735,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.2982,"q2v":2.6807,"cvpos":0.8625}},"lxr_fc_rights":2.18},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.7,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":3.2982,"q2v":2.6807,"cvpos":0.8616}},"lxr_fc_rights":2.17},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.913,"sp":2.23,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":3.2982,"q2v":2.6807,"cvpos":0.9557}},"lxr_fc_rights":2.23},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.771,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.5551,"q5v":3.2982,"q2v":2.6807,"cvpos":0.8917}},"lxr_fc_rights":2.19},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.806,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.5167,"q5v":3.2982,"q2v":2.6807,"cvpos":0.8974}},"lxr_fc_rights":2.2},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.806,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.44,"q5v":3.2982,"q2v":2.6807,"cvpos":0.9032}},"lxr_fc_rights":2.2},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.948,"sp":2.24,"statistics":{"ps_ttm":{"q8v":7.3633,"q5v":3.2982,"q2v":2.6807,"cvpos":0.974}},"lxr_fc_rights":2.24},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.806,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.3093,"q5v":3.279,"q2v":2.6807,"cvpos":0.915}},"lxr_fc_rights":2.2},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.806,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.3093,"q5v":3.2598,"q2v":2.6807,"cvpos":0.9211}},"lxr_fc_rights":2.2},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.842,"sp":2.21,"statistics":{"ps_ttm":{"q8v":7.2866,"q5v":3.2598,"q2v":2.6807,"cvpos":0.947}},"lxr_fc_rights":2.21},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.054,"sp":2.27,"statistics":{"ps_ttm":{"q8v":7.2029,"q5v":3.2598,"q2v":2.6807,"cvpos":0.9933}},"lxr_fc_rights":2.27},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.309,"sp":2.06,"statistics":{"ps_ttm":{"q8v":7.2029,"q5v":3.2598,"q2v":2.6807,"cvpos":0.8188}},"lxr_fc_rights":2.06},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.096,"sp":2,"statistics":{"ps_ttm":{"q8v":7.1319,"q5v":3.2598,"q2v":2.6807,"cvpos":0.777}},"lxr_fc_rights":2},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.096,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2029,"q5v":3.2598,"q2v":2.6807,"cvpos":0.7823}},"lxr_fc_rights":2},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.203,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.2029,"q5v":3.2598,"q2v":2.6807,"cvpos":0.8014}},"lxr_fc_rights":2.03},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.203,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.1319,"q5v":3.2598,"q2v":2.6807,"cvpos":0.8069}},"lxr_fc_rights":2.03},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.132,"sp":2.01,"statistics":{"ps_ttm":{"q8v":7.1319,"q5v":3.2598,"q2v":2.6807,"cvpos":0.7986}},"lxr_fc_rights":2.01},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.132,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.4046,"q5v":3.2598,"q2v":2.6807,"cvpos":0.8042}},"lxr_fc_rights":2.01},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.632,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4046,"q5v":3.2598,"q2v":2.6418,"cvpos":0.8803}},"lxr_fc_rights":1.99},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.593,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.2924,"q5v":3.2598,"q2v":2.6418,"cvpos":0.8511}},"lxr_fc_rights":1.98},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.593,"sp":1.98,"statistics":{"ps_ttm":{"q8v":4.6021,"q5v":3.2598,"q2v":2.6418,"cvpos":0.8571}},"lxr_fc_rights":1.98},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.593,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.8351,"q5v":3.2598,"q2v":2.6418,"cvpos":0.8633}},"lxr_fc_rights":1.98},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.67,"sp":2,"statistics":{"ps_ttm":{"q8v":3.8351,"q5v":3.2598,"q2v":2.6418,"cvpos":0.8841}},"lxr_fc_rights":2},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.824,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.8351,"q5v":3.2406,"q2v":2.6418,"cvpos":0.9343}},"lxr_fc_rights":2.04},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.824,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.2215,"q2v":2.6418,"cvpos":0.9412}},"lxr_fc_rights":2.04},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.977,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":3.2215,"q2v":2.6418,"cvpos":0.9852}},"lxr_fc_rights":2.08},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.67,"sp":2,"statistics":{"ps_ttm":{"q8v":3.5283,"q5v":3.2215,"q2v":2.6418,"cvpos":0.9104}},"lxr_fc_rights":2},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.939,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.5283,"q5v":3.2215,"q2v":2.6418,"cvpos":0.9774}},"lxr_fc_rights":2.07},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.862,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.5283,"q5v":3.2215,"q2v":2.6418,"cvpos":0.9697}},"lxr_fc_rights":2.05},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.747,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":3.2215,"q2v":2.6418,"cvpos":0.9466}},"lxr_fc_rights":2.02},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.67,"sp":2,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":3.2215,"q2v":2.6418,"cvpos":0.9385}},"lxr_fc_rights":2},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.9,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":3.2023,"q2v":2.6418,"cvpos":0.9767}},"lxr_fc_rights":2.06},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.824,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9766}},"lxr_fc_rights":2.04},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.747,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9685}},"lxr_fc_rights":2.02},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.36,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":8.054,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.747,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9919}},"lxr_fc_rights":2.02},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.593,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9756}},"lxr_fc_rights":1.98},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.44,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":0.959}},"lxr_fc_rights":1.94},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.517,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.4132,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9669}},"lxr_fc_rights":1.96},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.555,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.3749,"q5v":3.1831,"q2v":2.6418,"cvpos":0.975}},"lxr_fc_rights":1.97},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.363,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.3749,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9748}},"lxr_fc_rights":1.92},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.287,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.3749,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9746}},"lxr_fc_rights":1.9},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.939,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.3749,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.67,"sp":2,"statistics":{"ps_ttm":{"q8v":3.3749,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":2},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":7.593,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.3749,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":6.405,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":1.67},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":5.292,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":4.602,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.1831,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.835,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.1831,"q2v":2.6418,"cvpos":0.991}},"lxr_fc_rights":1},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.682,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.1831,"q2v":2.6418,"cvpos":0.9818}},"lxr_fc_rights":0.96},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.835,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.165,"q2v":2.6418,"cvpos":1}},"lxr_fc_rights":1},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.413,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.1469,"q2v":2.6418,"cvpos":0.8981}},"lxr_fc_rights":0.89},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.452,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":3.1458,"q2v":2.603,"cvpos":0.9533}},"lxr_fc_rights":0.9},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.8679}},"lxr_fc_rights":0.88},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.528,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.981}},"lxr_fc_rights":0.92},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.8846}},"lxr_fc_rights":0.88},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.8932}},"lxr_fc_rights":0.88},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.337,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.8431}},"lxr_fc_rights":0.87},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.7624}},"lxr_fc_rights":0.86},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.77}},"lxr_fc_rights":0.86},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.337,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.8485}},"lxr_fc_rights":0.87},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1447,"q2v":2.603,"cvpos":0.7857}},"lxr_fc_rights":0.86},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1256,"q2v":2.603,"cvpos":0.7938}},"lxr_fc_rights":0.86},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.337,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":3.1064,"q2v":2.603,"cvpos":0.8542}},"lxr_fc_rights":0.87},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.337,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0872,"q2v":2.603,"cvpos":0.8632}},"lxr_fc_rights":0.87},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.337,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.068,"q2v":2.603,"cvpos":0.8723}},"lxr_fc_rights":0.87},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.413,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0492,"q2v":2.603,"cvpos":0.914}},"lxr_fc_rights":0.89},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0304,"q2v":2.603,"cvpos":0.837}},"lxr_fc_rights":0.86},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.413,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0304,"q2v":2.603,"cvpos":0.9231}},"lxr_fc_rights":0.89},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0304,"q2v":2.603,"cvpos":0.8556}},"lxr_fc_rights":0.86},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0304,"q2v":2.603,"cvpos":0.7753}},"lxr_fc_rights":0.85},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.413,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0304,"q2v":2.603,"cvpos":0.9318}},"lxr_fc_rights":0.89},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":3.0108,"q2v":2.603,"cvpos":0.7931}},"lxr_fc_rights":0.85},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.452,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":2.9913,"q2v":2.603,"cvpos":0.9651}},"lxr_fc_rights":0.9},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.452,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.9331,"q2v":2.603,"cvpos":0.9765}},"lxr_fc_rights":0.9},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.413,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8749,"q2v":2.603,"cvpos":0.9643}},"lxr_fc_rights":0.89},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.413,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8749,"q2v":2.603,"cvpos":0.9759}},"lxr_fc_rights":0.89},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.221,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8749,"q2v":2.5641,"cvpos":0.7927}},"lxr_fc_rights":0.84},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8749,"q2v":2.5641,"cvpos":0.679}},"lxr_fc_rights":0.83},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.145,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8749,"q2v":2.5641,"cvpos":0.6125}},"lxr_fc_rights":0.82},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.145,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8555,"q2v":2.5641,"cvpos":0.6203}},"lxr_fc_rights":0.82},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8361,"q2v":2.5641,"cvpos":0.6795}},"lxr_fc_rights":0.83},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.221,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8361,"q2v":2.5641,"cvpos":0.7922}},"lxr_fc_rights":0.84},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.145,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8361,"q2v":2.5641,"cvpos":0.6447}},"lxr_fc_rights":0.82},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.8167,"q2v":2.5641,"cvpos":0.6933}},"lxr_fc_rights":0.83},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.7972,"q2v":2.5641,"cvpos":0.7027}},"lxr_fc_rights":0.83},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.7972,"q2v":2.5641,"cvpos":0.7123}},"lxr_fc_rights":0.83},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.7972,"q2v":2.5641,"cvpos":0.7222}},"lxr_fc_rights":0.83},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.7584,"q2v":2.5641,"cvpos":0.8169}},"lxr_fc_rights":0.85},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.7195,"q2v":2.5641,"cvpos":0.8286}},"lxr_fc_rights":0.85},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.221,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.1831,"q5v":2.7195,"q2v":2.5641,"cvpos":0.8116}},"lxr_fc_rights":0.84},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.221,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.1831,"q5v":2.7195,"q2v":2.5641,"cvpos":0.8235}},"lxr_fc_rights":0.84},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.1831,"q5v":2.7195,"q2v":2.5253,"cvpos":0.8358}},"lxr_fc_rights":0.85},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1831,"q5v":2.7195,"q2v":2.5253,"cvpos":0.7879}},"lxr_fc_rights":0.83},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1831,"q5v":2.7001,"q2v":2.5253,"cvpos":0.8}},"lxr_fc_rights":0.83},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":2.6807,"q2v":2.5253,"cvpos":0.8125}},"lxr_fc_rights":0.83},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.068,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1447,"q5v":2.6807,"q2v":2.5253,"cvpos":0.746}},"lxr_fc_rights":0.8},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.145,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":2.6807,"q2v":2.5253,"cvpos":0.7742}},"lxr_fc_rights":0.82},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":2.6807,"q2v":2.5253,"cvpos":0.8361}},"lxr_fc_rights":0.85},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.1447,"q5v":2.6807,"q2v":2.5253,"cvpos":0.8833}},"lxr_fc_rights":0.86},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.1064,"q5v":2.6807,"q2v":2.5253,"cvpos":0.8983}},"lxr_fc_rights":0.86},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.337,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.6807,"q2v":2.5253,"cvpos":0.931}},"lxr_fc_rights":0.87},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.6613,"q2v":2.5253,"cvpos":0.8947}},"lxr_fc_rights":0.85},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.145,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.6418,"q2v":2.5253,"cvpos":0.8571}},"lxr_fc_rights":0.82},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.106,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.6418,"q2v":2.5253,"cvpos":0.8545}},"lxr_fc_rights":0.81},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9913,"q5v":2.6418,"q2v":2.5253,"cvpos":0.8889}},"lxr_fc_rights":0.83},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.298,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6418,"q2v":2.5253,"cvpos":0.9245}},"lxr_fc_rights":0.86},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.528,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6418,"q2v":2.5253,"cvpos":0.9808}},"lxr_fc_rights":0.92},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6418,"q2v":2.5253,"cvpos":0.9608}},"lxr_fc_rights":0.88},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6418,"q2v":2.5253,"cvpos":0.98}},"lxr_fc_rights":0.88},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.26,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.9796}},"lxr_fc_rights":0.85},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.991,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.8958}},"lxr_fc_rights":0.78},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.03,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.9149}},"lxr_fc_rights":0.78},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.642,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7972,"q5v":2.6418,"q2v":2.5253,"cvpos":0.4783}},"lxr_fc_rights":0.68},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.642,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7972,"q5v":2.6418,"q2v":2.5253,"cvpos":0.4889}},"lxr_fc_rights":0.68},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.7972,"q5v":2.6418,"q2v":2.5253,"cvpos":0.3864}},"lxr_fc_rights":0.67},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.564,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.7972,"q5v":2.6418,"q2v":2.5253,"cvpos":0.3256}},"lxr_fc_rights":0.66},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.1429}},"lxr_fc_rights":0.65},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.1463}},"lxr_fc_rights":0.65},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.15}},"lxr_fc_rights":0.65},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.0256}},"lxr_fc_rights":0.64},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.0263}},"lxr_fc_rights":0.64},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.027}},"lxr_fc_rights":0.64},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6418,"q2v":2.5253,"cvpos":0.0833}},"lxr_fc_rights":0.65},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6613,"q2v":2.5641,"cvpos":0.0857}},"lxr_fc_rights":0.65},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.642,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6807,"q2v":2.5641,"cvpos":0.3529}},"lxr_fc_rights":0.68},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.564,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.6807,"q2v":2.5641,"cvpos":0.1818}},"lxr_fc_rights":0.66},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6807,"q2v":2.5641,"cvpos":0.2188}},"lxr_fc_rights":0.67},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.681,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6807,"q2v":2.5641,"cvpos":0.4516}},"lxr_fc_rights":0.69},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6807,"q2v":2.5641,"cvpos":0.0333}},"lxr_fc_rights":0.64},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.681,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6807,"q2v":2.603,"cvpos":0.4483}},"lxr_fc_rights":0.69},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.642,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.6807,"q2v":2.603,"cvpos":0.3214}},"lxr_fc_rights":0.68},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.642,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7001,"q2v":2.5641,"cvpos":0.3333}},"lxr_fc_rights":0.68},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.875,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7195,"q2v":2.5641,"cvpos":0.7692}},"lxr_fc_rights":0.74},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.486,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7001,"q2v":2.5641,"cvpos":0.04}},"lxr_fc_rights":0.64},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7195,"q2v":2.603,"cvpos":0.2083}},"lxr_fc_rights":0.67},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7195,"q2v":2.603,"cvpos":0.2174}},"lxr_fc_rights":0.67},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.642,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7195,"q2v":2.5641,"cvpos":0.2727}},"lxr_fc_rights":0.68},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7195,"q2v":2.5641,"cvpos":0.0476}},"lxr_fc_rights":0.65},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.72,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7195,"q2v":2.603,"cvpos":0.4}},"lxr_fc_rights":0.7},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.72,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7584,"q2v":2.603,"cvpos":0.4211}},"lxr_fc_rights":0.7},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.875,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7972,"q2v":2.603,"cvpos":0.7222}},"lxr_fc_rights":0.74},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.03,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.7584,"q2v":2.5641,"cvpos":0.8235}},"lxr_fc_rights":0.78},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.72,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7195,"q2v":2.5641,"cvpos":0.5}},"lxr_fc_rights":0.7},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.681,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.739,"q2v":2.5641,"cvpos":0.4}},"lxr_fc_rights":0.69},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.836,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.7972,"q2v":2.5641,"cvpos":0.6429}},"lxr_fc_rights":0.73},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.875,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8749,"q5v":2.739,"q2v":2.5641,"cvpos":0.7692}},"lxr_fc_rights":0.74},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.836,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.6807,"q2v":2.5253,"cvpos":0.75}},"lxr_fc_rights":0.73},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.6613,"q2v":2.5253,"cvpos":0.0909}},"lxr_fc_rights":0.65},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.525,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.6807,"q2v":2.5641,"cvpos":0.1}},"lxr_fc_rights":0.65},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.564,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.739,"q2v":2.603,"cvpos":0.1111}},"lxr_fc_rights":0.66},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0304,"q5v":2.7972,"q2v":2.6418,"cvpos":0.125}},"lxr_fc_rights":0.67},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.642,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":2.7972,"q2v":2.6418,"cvpos":0.1429}},"lxr_fc_rights":0.68},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.448,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":2.7972,"q2v":2.6807,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.797,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":2.9138,"q2v":2.7972,"cvpos":0.2}},"lxr_fc_rights":0.72},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.797,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":3.0304,"q2v":2.7972,"cvpos":0.25}},"lxr_fc_rights":0.72},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.03,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1469,"q5v":3.0886,"q2v":3.0304,"cvpos":0.3333}},"lxr_fc_rights":0.78},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.147,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.1469,"q2v":2.6807,"cvpos":0.5}},"lxr_fc_rights":0.81},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":3.769,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.2246,"q2v":2.6807,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008012,"ps_ttm":2.681,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":2.6807,"q2v":2.6807,"cvpos":null}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-13T09:34:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":115178000,"t_y2y":0.10060200668896321}}},"exchangeRate":1,"influenceDate":"2017-11-13T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-07T09:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76087000,"t_y2y":0.12398440038999026}}},"exchangeRate":1,"influenceDate":"2017-08-07T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-05-11T09:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":39033000,"t_y2y":0.17477276831397098}}},"exchangeRate":1,"influenceDate":"2017-05-11T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-24T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149724000,"t_y2y":0.19625122841779788}}},"exchangeRate":1,"influenceDate":"2017-02-24T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-10T08:08:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":104650000,"t_y2y":0.1515818431911967}}},"exchangeRate":1,"influenceDate":"2016-11-10T08:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-11T08:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67694000,"t_y2y":0.17573294428233988}}},"exchangeRate":1,"influenceDate":"2016-08-11T08:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-05-13T09:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":33226000,"t_y2y":0.15164119094658765}}},"exchangeRate":1,"influenceDate":"2016-05-13T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-10T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":125161000,"t_y2y":-0.07174694997589647}}},"exchangeRate":1,"influenceDate":"2016-03-10T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":90875000}}},"exchangeRate":1,"influenceDate":"2015-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-12-21T22:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57576000,"t_y2y":-0.1638808614455207}}},"exchangeRate":1,"influenceDate":"2015-12-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":28851000}}},"exchangeRate":1,"influenceDate":"2015-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-12-21T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134835000,"t_y2y":-0.006410964960760473}}},"exchangeRate":1,"influenceDate":"2015-12-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-12-21T22:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":68861000,"t_y2y":0.5397222905440154}}},"exchangeRate":1,"influenceDate":"2015-12-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-12-21T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":135705000,"t_y2y":-0.06706952378988182}}},"exchangeRate":1,"influenceDate":"2015-12-21T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008012}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008012,"reportDate":"2017-03-02T10:30:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008012,"reportDate":"2016-03-30T09:08:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.271697077103562,"cvpos":0.38495575221238937,"minv":2.4475920679886687,"maxv":10.076952076819019,"avgv":5.951813752152323,"maxpv":10.076952076819019,"q2v":3.336502584670944,"q5v":6.422282837690994,"q8v":7.976925719673061}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}