window.pageData = {"stock":{"name":"环宇物流（亚洲）","stockCode":"08012","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008012,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008012,"reportDate":"2017-03-02T10:30:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008012,"reportDate":"2016-03-30T09:08:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}