window.pageData = {"stock":{"name":"百田石油","stockCode":"08011","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008011,"date":"2023-03-30T16:00:00.000Z","ps_ttm":12710.004,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4789.6123,"q5v":789.3206,"q2v":525.2577,"cvpos":0.9364}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-03-29T16:00:00.000Z","ps_ttm":11830.695,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4763.1504,"q5v":786.3282,"q2v":524.5874,"cvpos":0.9026}},"lxr_fc_rights":0.15},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":11830.695,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4763.1504,"q5v":785.0106,"q2v":524.5874,"cvpos":0.9039}},"lxr_fc_rights":0.15},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":11990.57,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4736.6884,"q5v":783.724,"q2v":524.5874,"cvpos":0.9065}},"lxr_fc_rights":0.15},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":11990.57,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4736.6884,"q5v":782.5223,"q2v":524.5874,"cvpos":0.9077}},"lxr_fc_rights":0.15},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":12390.255,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4710.2265,"q5v":781.3206,"q2v":524.5874,"cvpos":0.9188}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-03-22T16:00:00.000Z","ps_ttm":12390.255,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4710.2265,"q5v":781.3206,"q2v":524.5874,"cvpos":0.9202}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-03-21T16:00:00.000Z","ps_ttm":12390.255,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4551.4548,"q5v":780.9315,"q2v":524.5874,"cvpos":0.9215}},"lxr_fc_rights":0.16},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":12390.255,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3185.4192,"q5v":780.5424,"q2v":524.5874,"cvpos":0.9228}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-03-19T16:00:00.000Z","ps_ttm":12789.941,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3185.4192,"q5v":780.3177,"q2v":524.5874,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-03-16T16:00:00.000Z","ps_ttm":10791.513,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3170.9401,"q5v":776.3441,"q2v":521.1218,"cvpos":0.8985}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2023-03-15T16:00:00.000Z","ps_ttm":7993.713,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3168.4172,"q5v":775.9522,"q2v":520.4292,"cvpos":0.8904}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2023-03-14T16:00:00.000Z","ps_ttm":8313.462,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3156.4609,"q5v":775.5602,"q2v":520.4292,"cvpos":0.8917}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2023-03-13T16:00:00.000Z","ps_ttm":8313.462,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3156.4609,"q5v":775.5602,"q2v":520.4292,"cvpos":0.893}},"lxr_fc_rights":0.1},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":9432.581,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3156.4609,"q5v":775.5602,"q2v":520.4292,"cvpos":0.8942}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2023-03-09T16:00:00.000Z","ps_ttm":9512.519,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3127.5025,"q5v":775.5602,"q2v":517.0933,"cvpos":0.8958}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2023-03-08T16:00:00.000Z","ps_ttm":10871.45,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3113.0233,"q5v":775.5602,"q2v":516.9859,"cvpos":0.9012}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-03-07T16:00:00.000Z","ps_ttm":11590.884,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3113.0233,"q5v":775.5602,"q2v":516.9859,"cvpos":0.912}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-03-06T16:00:00.000Z","ps_ttm":10311.89,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3098.5442,"q5v":775.5602,"q2v":516.9859,"cvpos":0.8997}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2023-03-05T16:00:00.000Z","ps_ttm":11990.57,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3098.5442,"q5v":775.5602,"q2v":515.698,"cvpos":0.9159}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-03-02T16:00:00.000Z","ps_ttm":12710.004,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3098.5442,"q5v":772.3262,"q2v":515.6977,"cvpos":0.9391}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-03-01T16:00:00.000Z","ps_ttm":12710.004,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3084.065,"q5v":771.8468,"q2v":510.9668,"cvpos":0.9405}},"lxr_fc_rights":0.16},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":12310.318,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3040.6274,"q5v":771.3675,"q2v":509.5992,"cvpos":0.9269}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-02-27T16:00:00.000Z","ps_ttm":12630.067,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3023.0769,"q5v":771.3675,"q2v":509.5992,"cvpos":0.939}},"lxr_fc_rights":0.16},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":12789.941,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3011.6691,"q5v":771.3675,"q2v":509.5992,"cvpos":0.9472}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-23T16:00:00.000Z","ps_ttm":12789.941,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2997.1899,"q5v":767.3965,"q2v":501.5045,"cvpos":0.9486}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-22T16:00:00.000Z","ps_ttm":12869.878,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2997.1899,"q5v":767.3965,"q2v":501.5045,"cvpos":0.95}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-21T16:00:00.000Z","ps_ttm":10471.764,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2997.1899,"q5v":766.4394,"q2v":501.5045,"cvpos":0.912}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2023-02-20T16:00:00.000Z","ps_ttm":11191.198,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2982.7107,"q5v":765.4823,"q2v":501.5045,"cvpos":0.916}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-02-19T16:00:00.000Z","ps_ttm":12550.129,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2968.2316,"q5v":764.11,"q2v":500.4423,"cvpos":0.9377}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-16T16:00:00.000Z","ps_ttm":12630.067,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2968.2316,"q5v":761.8096,"q2v":496.7733,"cvpos":0.9446}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-15T16:00:00.000Z","ps_ttm":12710.004,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2953.7524,"q5v":761.8096,"q2v":496.7733,"cvpos":0.9459}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-14T16:00:00.000Z","ps_ttm":11990.57,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2953.7524,"q5v":761.8096,"q2v":496.7733,"cvpos":0.931}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-02-13T16:00:00.000Z","ps_ttm":11990.57,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2939.2732,"q5v":761.8096,"q2v":496.7733,"cvpos":0.9322}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-02-12T16:00:00.000Z","ps_ttm":11431.01,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2939.2732,"q5v":756.4378,"q2v":496.7733,"cvpos":0.9282}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-02-09T16:00:00.000Z","ps_ttm":12550.129,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2935.8728,"q5v":755.8937,"q2v":496.3065,"cvpos":0.9419}},"lxr_fc_rights":0.16},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":12550.129,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2910.3148,"q5v":755.8937,"q2v":496.3065,"cvpos":0.9432}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-07T16:00:00.000Z","ps_ttm":12550.129,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2906.8047,"q5v":755.8044,"q2v":496.3065,"cvpos":0.9445}},"lxr_fc_rights":0.16},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":12150.444,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2906.8047,"q5v":755.7151,"q2v":496.3065,"cvpos":0.939}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-02-05T16:00:00.000Z","ps_ttm":12150.444,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2895.8357,"q5v":747.6775,"q2v":492.9742,"cvpos":0.9404}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-02-02T16:00:00.000Z","ps_ttm":13029.752,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2895.8357,"q5v":747.6775,"q2v":492.9742,"cvpos":0.9527}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-02-01T16:00:00.000Z","ps_ttm":11990.57,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2895.8357,"q5v":746.4847,"q2v":492.9742,"cvpos":0.9419}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-01-31T16:00:00.000Z","ps_ttm":13189.627,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2895.8357,"q5v":746.4847,"q2v":492.9742,"cvpos":0.9608}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-01-30T16:00:00.000Z","ps_ttm":12710.004,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2881.3565,"q5v":746.4847,"q2v":492.9742,"cvpos":0.9499}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-01-29T16:00:00.000Z","ps_ttm":12710.004,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2881.3565,"q5v":741.5081,"q2v":492.9742,"cvpos":0.9512}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-01-26T16:00:00.000Z","ps_ttm":11191.198,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2881.3565,"q5v":740.4847,"q2v":492.9742,"cvpos":0.9391}},"lxr_fc_rights":0.14},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":11191.198,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2881.3565,"q5v":739.4612,"q2v":492.9742,"cvpos":0.9404}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-01-19T16:00:00.000Z","ps_ttm":11191.198,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2881.3565,"q5v":739.4612,"q2v":482.5798,"cvpos":0.942}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-01-18T16:00:00.000Z","ps_ttm":11670.821,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2866.8773,"q5v":739.4612,"q2v":482.5798,"cvpos":0.9447}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-01-17T16:00:00.000Z","ps_ttm":11031.324,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2837.919,"q5v":739.4612,"q2v":482.5798,"cvpos":0.9432}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-01-16T16:00:00.000Z","ps_ttm":12470.192,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2823.4398,"q5v":738.4465,"q2v":482.5798,"cvpos":0.9486}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-01-15T16:00:00.000Z","ps_ttm":11510.947,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2808.9606,"q5v":736.9816,"q2v":482.5798,"cvpos":0.9459}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-01-12T16:00:00.000Z","ps_ttm":10791.513,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2808.9606,"q5v":736.5315,"q2v":479.6228,"cvpos":0.946}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2023-01-11T16:00:00.000Z","ps_ttm":12390.255,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2794.4814,"q5v":736.5315,"q2v":477.8483,"cvpos":0.9487}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-01-10T16:00:00.000Z","ps_ttm":11830.695,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2794.4814,"q5v":736.5315,"q2v":477.8483,"cvpos":0.9486}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2023-01-09T16:00:00.000Z","ps_ttm":12710.004,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2794.4814,"q5v":736.5315,"q2v":477.8483,"cvpos":0.9526}},"lxr_fc_rights":0.16},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":13109.689,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2780.0022,"q5v":736.5315,"q2v":475.627,"cvpos":0.9553}},"lxr_fc_rights":0.16},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":13109.689,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2765.5231,"q5v":734.7413,"q2v":473.1174,"cvpos":0.9568}},"lxr_fc_rights":0.16},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":13109.689,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2765.5231,"q5v":733.1481,"q2v":473.1174,"cvpos":0.9582}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-01-03T16:00:00.000Z","ps_ttm":13109.689,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2765.5231,"q5v":731.555,"q2v":473.1174,"cvpos":0.9595}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2023-01-02T16:00:00.000Z","ps_ttm":13109.689,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2765.5231,"q5v":731.4461,"q2v":473.1174,"cvpos":0.9608}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-12-29T16:00:00.000Z","ps_ttm":13189.627,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2761.4645,"q5v":728.9117,"q2v":472.1287,"cvpos":0.9622}},"lxr_fc_rights":0.17},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":13909.061,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2751.0439,"q5v":726.5784,"q2v":472.1287,"cvpos":0.9757}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-12-27T16:00:00.000Z","ps_ttm":13988.998,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2751.0439,"q5v":726.5784,"q2v":472.1287,"cvpos":0.9797}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-22T16:00:00.000Z","ps_ttm":13909.061,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2751.0439,"q5v":724.8036,"q2v":471.4911,"cvpos":0.9784}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-12-21T16:00:00.000Z","ps_ttm":14068.935,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2722.0855,"q5v":720.7212,"q2v":471.4911,"cvpos":0.9825}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-20T16:00:00.000Z","ps_ttm":12550.129,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2693.1272,"q5v":718.4137,"q2v":471.4911,"cvpos":0.9662}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-12-19T16:00:00.000Z","ps_ttm":13749.186,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2688.7944,"q5v":718.4137,"q2v":471.4911,"cvpos":0.977}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-12-18T16:00:00.000Z","ps_ttm":13749.186,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2678.648,"q5v":718.4137,"q2v":471.4911,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-12-15T16:00:00.000Z","ps_ttm":14148.872,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2678.648,"q5v":718.4137,"q2v":464.6346,"cvpos":0.9838}},"lxr_fc_rights":0.18},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":14148.872,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2664.1688,"q5v":718.4137,"q2v":464.6346,"cvpos":0.9852}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-13T16:00:00.000Z","ps_ttm":14148.872,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2659.7263,"q5v":718.4137,"q2v":464.6346,"cvpos":0.9865}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-12T16:00:00.000Z","ps_ttm":14148.872,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2649.6896,"q5v":718.4137,"q2v":464.6346,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-11T16:00:00.000Z","ps_ttm":13909.061,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2645.1923,"q5v":717.5918,"q2v":449.6464,"cvpos":0.9865}},"lxr_fc_rights":0.17},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":14388.683,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2620.7313,"q5v":716.6253,"q2v":442.1523,"cvpos":0.9906}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-07T16:00:00.000Z","ps_ttm":14388.683,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2616.1243,"q5v":716.6253,"q2v":442.1523,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-06T16:00:00.000Z","ps_ttm":14228.809,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2616.1243,"q5v":716.6253,"q2v":442.1523,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-05T16:00:00.000Z","ps_ttm":13988.998,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2616.1243,"q5v":716.6253,"q2v":442.1523,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-12-04T16:00:00.000Z","ps_ttm":13509.375,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2616.1243,"q5v":716.6253,"q2v":442.1523,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":14388.683,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2606.2521,"q5v":716.6253,"q2v":434.6581,"cvpos":0.9933}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-30T16:00:00.000Z","ps_ttm":14388.683,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2606.2521,"q5v":716.6253,"q2v":427.2443,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-29T16:00:00.000Z","ps_ttm":14388.683,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2591.7729,"q5v":716.6253,"q2v":427.2443,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-28T16:00:00.000Z","ps_ttm":13589.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2577.2937,"q5v":714.137,"q2v":427.2443,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-11-27T16:00:00.000Z","ps_ttm":13589.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2548.3354,"q5v":710.7298,"q2v":427.2443,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-11-24T16:00:00.000Z","ps_ttm":12949.815,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2543.4541,"q5v":706.5963,"q2v":420.5189,"cvpos":0.9906}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-11-23T16:00:00.000Z","ps_ttm":13589.312,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2504.8979,"q5v":701.6577,"q2v":419.6699,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-11-22T16:00:00.000Z","ps_ttm":13829.124,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2485.3181,"q5v":696.719,"q2v":419.6699,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-11-21T16:00:00.000Z","ps_ttm":12470.192,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2470.784,"q5v":696.719,"q2v":419.6699,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-11-20T16:00:00.000Z","ps_ttm":13509.375,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2470.784,"q5v":696.719,"q2v":404.6817,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-11-17T16:00:00.000Z","ps_ttm":13269.564,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2470.784,"q5v":696.306,"q2v":404.6817,"cvpos":0.996}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-11-16T16:00:00.000Z","ps_ttm":14708.432,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2470.784,"q5v":691.3295,"q2v":404.6817,"cvpos":0.9987}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-15T16:00:00.000Z","ps_ttm":14628.495,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2470.784,"q5v":686.7659,"q2v":404.6817,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":14788.369,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2456.25,"q5v":686.7659,"q2v":404.6817,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4895.46,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2441.716,"q5v":686.7659,"q2v":404.6817,"cvpos":0.9364}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-10T16:00:00.000Z","ps_ttm":4895.46,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2441.716,"q5v":681.9752,"q2v":390.0465,"cvpos":0.9379}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-09T16:00:00.000Z","ps_ttm":4974.846,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2441.716,"q5v":681.9614,"q2v":390.0465,"cvpos":0.9447}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-11-08T16:00:00.000Z","ps_ttm":4763.15,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2412.6479,"q5v":681.9476,"q2v":390.0465,"cvpos":0.927}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-07T16:00:00.000Z","ps_ttm":4763.15,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2354.5118,"q5v":681.8685,"q2v":390.0465,"cvpos":0.9283}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-11-06T16:00:00.000Z","ps_ttm":4551.455,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1528.2895,"q5v":681.7893,"q2v":387.9563,"cvpos":0.9229}},"lxr_fc_rights":0.17},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4789.612,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1495.7727,"q5v":675.6412,"q2v":378.4939,"cvpos":0.9298}},"lxr_fc_rights":0.18},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4789.612,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1438.8683,"q5v":674.4695,"q2v":378.4939,"cvpos":0.9312}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4816.074,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1406.3515,"q5v":674.4695,"q2v":378.4939,"cvpos":0.9324}},"lxr_fc_rights":0.18},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4816.074,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1390.0931,"q5v":674.4695,"q2v":378.4939,"cvpos":0.9337}},"lxr_fc_rights":0.18},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4842.536,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1381.9639,"q5v":673.1529,"q2v":377.8576,"cvpos":0.935}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-27T16:00:00.000Z","ps_ttm":4842.536,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1381.9639,"q5v":671.8362,"q2v":377.8576,"cvpos":0.9366}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-26T16:00:00.000Z","ps_ttm":4736.688,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1381.9639,"q5v":669.3479,"q2v":377.8576,"cvpos":0.9352}},"lxr_fc_rights":0.18},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4710.226,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1381.9639,"q5v":666.8596,"q2v":377.8576,"cvpos":0.9338}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-24T16:00:00.000Z","ps_ttm":4710.226,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1381.9639,"q5v":666.1874,"q2v":377.8576,"cvpos":0.935}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-23T16:00:00.000Z","ps_ttm":4868.998,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1381.9639,"q5v":663.3068,"q2v":377.8576,"cvpos":0.9391}},"lxr_fc_rights":0.18},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":4895.46,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1373.8347,"q5v":661.0984,"q2v":365.6686,"cvpos":0.9406}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-19T16:00:00.000Z","ps_ttm":4895.46,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1373.8347,"q5v":661.0984,"q2v":365.6686,"cvpos":0.942}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-18T16:00:00.000Z","ps_ttm":4842.536,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1373.8347,"q5v":661.0984,"q2v":365.6686,"cvpos":0.9419}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-17T16:00:00.000Z","ps_ttm":4736.688,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1373.8347,"q5v":659.1986,"q2v":365.6686,"cvpos":0.9418}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-10-16T16:00:00.000Z","ps_ttm":4974.846,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1373.8347,"q5v":657.2989,"q2v":364.3004,"cvpos":0.9459}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-10-13T16:00:00.000Z","ps_ttm":4974.846,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1373.8347,"q5v":657.2989,"q2v":347.3852,"cvpos":0.9474}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-10-12T16:00:00.000Z","ps_ttm":4948.384,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1365.7055,"q5v":655.7192,"q2v":347.3852,"cvpos":0.9474}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-10-11T16:00:00.000Z","ps_ttm":5027.77,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1365.7055,"q5v":654.1395,"q2v":347.3852,"cvpos":0.9486}},"lxr_fc_rights":0.19},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":5054.232,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1365.7055,"q5v":654.1395,"q2v":347.3852,"cvpos":0.9553}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-10-09T16:00:00.000Z","ps_ttm":5054.232,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1357.5763,"q5v":654.1395,"q2v":347.3852,"cvpos":0.9567}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-10-06T16:00:00.000Z","ps_ttm":5027.77,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1357.5763,"q5v":652.5167,"q2v":287.7682,"cvpos":0.9528}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-10-05T16:00:00.000Z","ps_ttm":5027.77,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1357.5763,"q5v":651.93,"q2v":287.7682,"cvpos":0.9541}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-10-04T16:00:00.000Z","ps_ttm":5213.003,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1349.4471,"q5v":649.5552,"q2v":287.7682,"cvpos":0.9702}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-10-02T16:00:00.000Z","ps_ttm":5345.313,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1349.4471,"q5v":647.067,"q2v":287.7682,"cvpos":0.9865}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-29T16:00:00.000Z","ps_ttm":5398.237,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1349.4471,"q5v":636.999,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-28T16:00:00.000Z","ps_ttm":5027.77,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1349.4471,"q5v":632.6502,"q2v":287.7682,"cvpos":0.9595}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-09-27T16:00:00.000Z","ps_ttm":5133.618,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1341.318,"q5v":631.0775,"q2v":287.7682,"cvpos":0.9648}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-09-26T16:00:00.000Z","ps_ttm":5239.465,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1341.318,"q5v":629.5049,"q2v":287.7682,"cvpos":0.977}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-25T16:00:00.000Z","ps_ttm":5213.003,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1341.318,"q5v":629.5049,"q2v":287.7682,"cvpos":0.9756}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-22T16:00:00.000Z","ps_ttm":5265.927,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1341.318,"q5v":624.4339,"q2v":287.7682,"cvpos":0.9811}},"lxr_fc_rights":0.2},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":5345.313,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1341.318,"q5v":622.0706,"q2v":287.7682,"cvpos":0.9892}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-20T16:00:00.000Z","ps_ttm":5345.313,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1341.318,"q5v":621.2268,"q2v":287.7682,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-19T16:00:00.000Z","ps_ttm":5213.003,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1333.1888,"q5v":620.3831,"q2v":287.7682,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":5318.851,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1333.1888,"q5v":616.2472,"q2v":287.7682,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-15T16:00:00.000Z","ps_ttm":5424.699,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1325.0596,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-14T16:00:00.000Z","ps_ttm":4921.922,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1325.0596,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9716}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-09-13T16:00:00.000Z","ps_ttm":5160.08,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1325.0596,"q5v":616.2177,"q2v":287.7682,"cvpos":0.977}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-09-12T16:00:00.000Z","ps_ttm":5451.161,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1316.9304,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-09-08T16:00:00.000Z","ps_ttm":5186.542,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1316.9304,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9852}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-07T16:00:00.000Z","ps_ttm":5239.465,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9865}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-09-06T16:00:00.000Z","ps_ttm":5054.232,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9797}},"lxr_fc_rights":0.19},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":5160.08,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-09-04T16:00:00.000Z","ps_ttm":5160.08,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":616.2177,"q2v":287.7682,"cvpos":0.9838}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-09-01T16:00:00.000Z","ps_ttm":5345.313,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":615.3672,"q2v":287.7682,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-31T16:00:00.000Z","ps_ttm":5292.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":614.5167,"q2v":287.7682,"cvpos":0.9906}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-30T16:00:00.000Z","ps_ttm":5292.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":614.5167,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-29T16:00:00.000Z","ps_ttm":5054.232,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":613.4005,"q2v":287.7682,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-08-28T16:00:00.000Z","ps_ttm":5027.77,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":612.2844,"q2v":287.7682,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-08-25T16:00:00.000Z","ps_ttm":5292.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":612.2844,"q2v":287.7682,"cvpos":0.9933}},"lxr_fc_rights":0.2},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":5292.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":612.2844,"q2v":287.7682,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-23T16:00:00.000Z","ps_ttm":5451.161,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1300.672,"q5v":612.2844,"q2v":287.7682,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-08-22T16:00:00.000Z","ps_ttm":5504.085,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1292.5428,"q5v":612.1979,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-08-21T16:00:00.000Z","ps_ttm":5239.465,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1292.5428,"q5v":612.1113,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-18T16:00:00.000Z","ps_ttm":5160.08,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1292.5428,"q5v":612.1113,"q2v":287.7682,"cvpos":0.996}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-08-17T16:00:00.000Z","ps_ttm":5160.08,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1292.5428,"q5v":612.1113,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-08-16T16:00:00.000Z","ps_ttm":5477.623,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1292.5428,"q5v":612.1113,"q2v":287.7682,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-08-15T16:00:00.000Z","ps_ttm":5477.623,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1292.5428,"q5v":612.1113,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-08-14T16:00:00.000Z","ps_ttm":3141.982,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1284.4136,"q5v":611.2162,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-08-11T16:00:00.000Z","ps_ttm":2982.711,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1284.4136,"q5v":608.0015,"q2v":287.7682,"cvpos":0.9744}},"lxr_fc_rights":0.21},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2939.273,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1284.4136,"q5v":607.5712,"q2v":287.7682,"cvpos":0.9676}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-09T16:00:00.000Z","ps_ttm":2939.273,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1276.2844,"q5v":607.1409,"q2v":287.7682,"cvpos":0.9689}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-08T16:00:00.000Z","ps_ttm":2997.19,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1260.026,"q5v":607.0817,"q2v":287.7682,"cvpos":0.9756}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-08-07T16:00:00.000Z","ps_ttm":2953.752,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1260.026,"q5v":607.0226,"q2v":287.7682,"cvpos":0.9716}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-04T16:00:00.000Z","ps_ttm":2895.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1260.026,"q5v":607.0226,"q2v":287.7682,"cvpos":0.9622}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-03T16:00:00.000Z","ps_ttm":2751.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1260.026,"q5v":605.4311,"q2v":287.7682,"cvpos":0.9339}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-08-02T16:00:00.000Z","ps_ttm":2881.356,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1251.8968,"q5v":603.8395,"q2v":287.7682,"cvpos":0.9568}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-08-01T16:00:00.000Z","ps_ttm":2881.356,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1251.8968,"q5v":603.8395,"q2v":287.7682,"cvpos":0.9581}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-07-31T16:00:00.000Z","ps_ttm":2881.356,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1251.8968,"q5v":603.0019,"q2v":287.7682,"cvpos":0.9594}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-07-28T16:00:00.000Z","ps_ttm":2881.356,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1251.8968,"q5v":600.9748,"q2v":287.7682,"cvpos":0.9609}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-07-27T16:00:00.000Z","ps_ttm":2895.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1243.7676,"q5v":599.7852,"q2v":287.7682,"cvpos":0.9636}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-07-26T16:00:00.000Z","ps_ttm":2577.294,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1219.38,"q5v":599.7852,"q2v":287.7682,"cvpos":0.9176}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-07-25T16:00:00.000Z","ps_ttm":2722.086,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1219.38,"q5v":599.7852,"q2v":287.7682,"cvpos":0.9405}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-24T16:00:00.000Z","ps_ttm":2606.252,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1219.38,"q5v":599.7852,"q2v":287.7682,"cvpos":0.9215}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-07-21T16:00:00.000Z","ps_ttm":2808.961,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1219.38,"q5v":599.1266,"q2v":287.7682,"cvpos":0.9568}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-20T16:00:00.000Z","ps_ttm":2794.481,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1211.2508,"q5v":597.8279,"q2v":287.7682,"cvpos":0.9541}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-19T16:00:00.000Z","ps_ttm":2780.002,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1211.2508,"q5v":597.1877,"q2v":287.7682,"cvpos":0.9541}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-18T16:00:00.000Z","ps_ttm":2794.481,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1186.8632,"q5v":596.3777,"q2v":287.7682,"cvpos":0.9553}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-17T16:00:00.000Z","ps_ttm":2765.523,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1178.734,"q5v":593.4998,"q2v":287.7682,"cvpos":0.9513}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-14T16:00:00.000Z","ps_ttm":2620.731,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1162.4756,"q5v":583.1294,"q2v":287.7682,"cvpos":0.9366}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-07-13T16:00:00.000Z","ps_ttm":2664.169,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1154.3464,"q5v":579.0242,"q2v":287.7682,"cvpos":0.942}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-07-12T16:00:00.000Z","ps_ttm":2693.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1138.088,"q5v":579.0242,"q2v":287.7682,"cvpos":0.9473}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-11T16:00:00.000Z","ps_ttm":2606.252,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1138.088,"q5v":579.0242,"q2v":287.7682,"cvpos":0.9337}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-07-10T16:00:00.000Z","ps_ttm":2504.898,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1129.9588,"q5v":579.0242,"q2v":287.7682,"cvpos":0.9296}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-07-07T16:00:00.000Z","ps_ttm":2591.773,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1129.9588,"q5v":574.8883,"q2v":287.7682,"cvpos":0.9339}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-07-06T16:00:00.000Z","ps_ttm":2548.335,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1105.5712,"q5v":574.8883,"q2v":287.7682,"cvpos":0.9339}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-07-05T16:00:00.000Z","ps_ttm":2765.523,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1073.0544,"q5v":574.8883,"q2v":287.7682,"cvpos":0.9527}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-07-04T16:00:00.000Z","ps_ttm":2910.315,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1056.796,"q5v":572.8204,"q2v":287.7682,"cvpos":0.9702}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-07-03T16:00:00.000Z","ps_ttm":2895.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1053.1292,"q5v":566.8809,"q2v":287.7682,"cvpos":0.9662}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-06-29T16:00:00.000Z","ps_ttm":2808.961,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1048.6668,"q5v":558.3117,"q2v":287.7682,"cvpos":0.9609}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-28T16:00:00.000Z","ps_ttm":2866.877,"sp":0.198,"statistics":{"ps_ttm":{"q8v":926.7288,"q5v":558.2786,"q2v":287.7682,"cvpos":0.9649}},"lxr_fc_rights":0.2},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2765.523,"sp":0.191,"statistics":{"ps_ttm":{"q8v":926.7288,"q5v":558.2784,"q2v":287.7682,"cvpos":0.9594}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-26T16:00:00.000Z","ps_ttm":2765.523,"sp":0.191,"statistics":{"ps_ttm":{"q8v":926.7288,"q5v":558.2782,"q2v":287.7682,"cvpos":0.9608}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-23T16:00:00.000Z","ps_ttm":2751.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":908.077,"q5v":557.8267,"q2v":287.7682,"cvpos":0.9582}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-22T16:00:00.000Z","ps_ttm":2895.836,"sp":0.2,"statistics":{"ps_ttm":{"q8v":894.212,"q5v":555.9695,"q2v":287.7682,"cvpos":0.9676}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-06-21T16:00:00.000Z","ps_ttm":2881.356,"sp":0.199,"statistics":{"ps_ttm":{"q8v":894.212,"q5v":554.5638,"q2v":287.7682,"cvpos":0.9676}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-06-20T16:00:00.000Z","ps_ttm":2837.919,"sp":0.196,"statistics":{"ps_ttm":{"q8v":869.8663,"q5v":554.3864,"q2v":287.7682,"cvpos":0.9675}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-06-19T16:00:00.000Z","ps_ttm":3040.627,"sp":0.21,"statistics":{"ps_ttm":{"q8v":857.1982,"q5v":554.2089,"q2v":287.7682,"cvpos":0.9824}},"lxr_fc_rights":0.21},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2997.19,"sp":0.207,"statistics":{"ps_ttm":{"q8v":853.566,"q5v":553.5474,"q2v":287.7682,"cvpos":0.9784}},"lxr_fc_rights":0.21},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2997.19,"sp":0.207,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":553.5474,"q2v":287.7682,"cvpos":0.9798}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-06-14T16:00:00.000Z","ps_ttm":3084.065,"sp":0.213,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":553.5474,"q2v":287.7682,"cvpos":0.9838}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-06-13T16:00:00.000Z","ps_ttm":2751.044,"sp":0.19,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":553.5474,"q2v":287.7682,"cvpos":0.9689}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-12T16:00:00.000Z","ps_ttm":3098.544,"sp":0.214,"statistics":{"ps_ttm":{"q8v":848.9884,"q5v":553.5474,"q2v":287.7682,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-06-09T16:00:00.000Z","ps_ttm":2678.648,"sp":0.185,"statistics":{"ps_ttm":{"q8v":847.1323,"q5v":550.073,"q2v":287.7682,"cvpos":0.9676}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-08T16:00:00.000Z","ps_ttm":2649.69,"sp":0.183,"statistics":{"ps_ttm":{"q8v":847.1323,"q5v":549.4446,"q2v":287.7682,"cvpos":0.9663}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-06-07T16:00:00.000Z","ps_ttm":2794.481,"sp":0.193,"statistics":{"ps_ttm":{"q8v":847.1323,"q5v":548.8162,"q2v":287.7682,"cvpos":0.973}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-06T16:00:00.000Z","ps_ttm":2968.232,"sp":0.205,"statistics":{"ps_ttm":{"q8v":842.0306,"q5v":547.943,"q2v":287.7682,"cvpos":0.9811}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-06-05T16:00:00.000Z","ps_ttm":2678.648,"sp":0.185,"statistics":{"ps_ttm":{"q8v":841.0378,"q5v":547.0697,"q2v":287.7682,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-06-01T16:00:00.000Z","ps_ttm":2953.752,"sp":0.204,"statistics":{"ps_ttm":{"q8v":835.0717,"q5v":544.085,"q2v":287.7682,"cvpos":0.9811}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-05-31T16:00:00.000Z","ps_ttm":2968.232,"sp":0.205,"statistics":{"ps_ttm":{"q8v":835.0717,"q5v":544.085,"q2v":287.7682,"cvpos":0.9824}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-05-30T16:00:00.000Z","ps_ttm":3156.461,"sp":0.218,"statistics":{"ps_ttm":{"q8v":835.0717,"q5v":544.0849,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-05-29T16:00:00.000Z","ps_ttm":3127.503,"sp":0.216,"statistics":{"ps_ttm":{"q8v":835.0705,"q5v":542.943,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-05-26T16:00:00.000Z","ps_ttm":3113.023,"sp":0.215,"statistics":{"ps_ttm":{"q8v":822.7544,"q5v":539.3539,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.21},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":3098.544,"sp":0.214,"statistics":{"ps_ttm":{"q8v":822.7544,"q5v":539.3539,"q2v":287.7682,"cvpos":0.9906}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-05-24T16:00:00.000Z","ps_ttm":3098.544,"sp":0.214,"statistics":{"ps_ttm":{"q8v":813.4074,"q5v":539.3539,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.21},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":3113.023,"sp":0.215,"statistics":{"ps_ttm":{"q8v":813.4074,"q5v":539.3537,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-05-22T16:00:00.000Z","ps_ttm":3170.94,"sp":0.219,"statistics":{"ps_ttm":{"q8v":813.4074,"q5v":539.3535,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-05-19T16:00:00.000Z","ps_ttm":3185.419,"sp":0.22,"statistics":{"ps_ttm":{"q8v":810.5654,"q5v":535.7175,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-05-18T16:00:00.000Z","ps_ttm":3170.94,"sp":0.219,"statistics":{"ps_ttm":{"q8v":810.5654,"q5v":532.0815,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-05-17T16:00:00.000Z","ps_ttm":3156.461,"sp":0.218,"statistics":{"ps_ttm":{"q8v":800.0516,"q5v":532.0815,"q2v":287.7682,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-05-16T16:00:00.000Z","ps_ttm":3011.669,"sp":0.208,"statistics":{"ps_ttm":{"q8v":796.2503,"q5v":532.0815,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-05-15T16:00:00.000Z","ps_ttm":2823.44,"sp":0.195,"statistics":{"ps_ttm":{"q8v":796.2503,"q5v":530.9865,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-05-12T16:00:00.000Z","ps_ttm":2906.805,"sp":0.2,"statistics":{"ps_ttm":{"q8v":793.3181,"q5v":525.2577,"q2v":287.7682,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-05-11T16:00:00.000Z","ps_ttm":2906.805,"sp":0.2,"statistics":{"ps_ttm":{"q8v":792.282,"q5v":525.2577,"q2v":287.7682,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-05-10T16:00:00.000Z","ps_ttm":2935.873,"sp":0.202,"statistics":{"ps_ttm":{"q8v":786.3591,"q5v":524.9225,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000008011,"date":"2022-05-09T16:00:00.000Z","ps_ttm":3168.417,"sp":0.218,"statistics":{"ps_ttm":{"q8v":786.2972,"q5v":524.5874,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000008011,"date":"2022-05-05T16:00:00.000Z","ps_ttm":3023.077,"sp":0.208,"statistics":{"ps_ttm":{"q8v":783.724,"q5v":524.5874,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000008011,"date":"2022-05-04T16:00:00.000Z","ps_ttm":2616.124,"sp":0.18,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":524.5874,"q2v":287.7682,"cvpos":0.9906}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-05-03T16:00:00.000Z","ps_ttm":2616.124,"sp":0.18,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":524.5874,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2616.124,"sp":0.18,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":524.5874,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-04-28T16:00:00.000Z","ps_ttm":2688.794,"sp":0.185,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":524.5874,"q2v":287.7682,"cvpos":0.9987}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-04-27T16:00:00.000Z","ps_ttm":2616.124,"sp":0.18,"statistics":{"ps_ttm":{"q8v":780.5424,"q5v":524.5874,"q2v":287.7682,"cvpos":0.996}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-04-26T16:00:00.000Z","ps_ttm":2645.192,"sp":0.182,"statistics":{"ps_ttm":{"q8v":780.093,"q5v":524.5874,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2659.726,"sp":0.183,"statistics":{"ps_ttm":{"q8v":776.3441,"q5v":522.8546,"q2v":287.7682,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-04-24T16:00:00.000Z","ps_ttm":2761.465,"sp":0.19,"statistics":{"ps_ttm":{"q8v":776.3441,"q5v":520.7755,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-04-21T16:00:00.000Z","ps_ttm":2543.454,"sp":0.175,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":520.4292,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-04-20T16:00:00.000Z","ps_ttm":2456.25,"sp":0.169,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":520.4292,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-04-19T16:00:00.000Z","ps_ttm":2441.716,"sp":0.168,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":518.7612,"q2v":287.7682,"cvpos":0.9892}},"lxr_fc_rights":0.17},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2470.784,"sp":0.17,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":517.0933,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-04-13T16:00:00.000Z","ps_ttm":2470.784,"sp":0.17,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":516.9859,"q2v":287.7682,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2412.648,"sp":0.166,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":516.9859,"q2v":287.7682,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2441.716,"sp":0.168,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":516.3419,"q2v":287.7682,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2441.716,"sp":0.168,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":515.698,"q2v":287.7682,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":2470.784,"sp":0.17,"statistics":{"ps_ttm":{"q8v":772.3262,"q5v":513.3322,"q2v":287.7682,"cvpos":0.996}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2470.784,"sp":0.17,"statistics":{"ps_ttm":{"q8v":772.3262,"q5v":510.283,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2470.784,"sp":0.17,"statistics":{"ps_ttm":{"q8v":771.3675,"q5v":509.5992,"q2v":287.7682,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-04-03T16:00:00.000Z","ps_ttm":2485.318,"sp":0.171,"statistics":{"ps_ttm":{"q8v":771.3675,"q5v":509.5992,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2354.512,"sp":0.162,"statistics":{"ps_ttm":{"q8v":771.3675,"q5v":504.1704,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1316.93,"sp":0.162,"statistics":{"ps_ttm":{"q8v":767.9041,"q5v":501.8048,"q2v":287.7682,"cvpos":0.9474}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1316.93,"sp":0.162,"statistics":{"ps_ttm":{"q8v":767.3965,"q5v":501.5045,"q2v":287.7682,"cvpos":0.9486}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1219.38,"sp":0.15,"statistics":{"ps_ttm":{"q8v":767.3965,"q5v":501.5045,"q2v":287.7682,"cvpos":0.9026}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1276.284,"sp":0.157,"statistics":{"ps_ttm":{"q8v":765.4823,"q5v":500.9734,"q2v":287.7682,"cvpos":0.9202}},"lxr_fc_rights":0.16},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1251.897,"sp":0.154,"statistics":{"ps_ttm":{"q8v":764.11,"q5v":498.2602,"q2v":287.7682,"cvpos":0.9109}},"lxr_fc_rights":0.15},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1251.897,"sp":0.154,"statistics":{"ps_ttm":{"q8v":764.11,"q5v":496.7733,"q2v":287.7682,"cvpos":0.9123}},"lxr_fc_rights":0.15},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1251.897,"sp":0.154,"statistics":{"ps_ttm":{"q8v":761.8096,"q5v":496.7733,"q2v":287.7682,"cvpos":0.9135}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1251.897,"sp":0.154,"statistics":{"ps_ttm":{"q8v":761.8096,"q5v":496.7733,"q2v":287.7682,"cvpos":0.9147}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1284.414,"sp":0.158,"statistics":{"ps_ttm":{"q8v":761.8096,"q5v":496.7733,"q2v":287.7682,"cvpos":0.9215}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1073.054,"sp":0.132,"statistics":{"ps_ttm":{"q8v":756.4378,"q5v":496.5399,"q2v":287.7682,"cvpos":0.8961}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1056.796,"sp":0.13,"statistics":{"ps_ttm":{"q8v":756.4378,"q5v":496.3065,"q2v":287.7682,"cvpos":0.8961}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1048.667,"sp":0.129,"statistics":{"ps_ttm":{"q8v":755.8937,"q5v":496.3065,"q2v":287.7682,"cvpos":0.8946}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1219.38,"sp":0.15,"statistics":{"ps_ttm":{"q8v":755.8937,"q5v":496.3065,"q2v":287.7682,"cvpos":0.912}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1129.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":755.7151,"q5v":494.6403,"q2v":287.7682,"cvpos":0.8999}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1211.251,"sp":0.149,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":492.9742,"q2v":287.7682,"cvpos":0.9109}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1178.734,"sp":0.145,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":492.9742,"q2v":287.7682,"cvpos":0.9096}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1219.38,"sp":0.15,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":492.9742,"q2v":287.7682,"cvpos":0.9135}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1341.318,"sp":0.165,"statistics":{"ps_ttm":{"q8v":746.4847,"q5v":492.9742,"q2v":287.7682,"cvpos":0.9567}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1129.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":746.4847,"q5v":492.9742,"q2v":287.7682,"cvpos":0.9066}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1154.346,"sp":0.142,"statistics":{"ps_ttm":{"q8v":741.5081,"q5v":492.9742,"q2v":287.7682,"cvpos":0.9109}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1138.088,"sp":0.14,"statistics":{"ps_ttm":{"q8v":741.5081,"q5v":492.9742,"q2v":287.7682,"cvpos":0.9096}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1292.543,"sp":0.159,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":492.9742,"q2v":287.7682,"cvpos":0.927}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":492.5081,"q2v":287.7682,"cvpos":0.935}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":487.9705,"q2v":287.7682,"cvpos":0.9364}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":482.5798,"q2v":287.7682,"cvpos":0.9379}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":482.5798,"q2v":287.7682,"cvpos":0.9393}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1373.835,"sp":0.169,"statistics":{"ps_ttm":{"q8v":737.4317,"q5v":482.5798,"q2v":287.7682,"cvpos":0.9784}},"lxr_fc_rights":0.17},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1373.835,"sp":0.169,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":481.1013,"q2v":287.7682,"cvpos":0.9797}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1373.835,"sp":0.169,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":479.6228,"q2v":287.7682,"cvpos":0.9811}},"lxr_fc_rights":0.17},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1357.576,"sp":0.167,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":478.7355,"q2v":287.7682,"cvpos":0.9744}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1357.576,"sp":0.167,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":476.7377,"q2v":287.7682,"cvpos":0.9757}},"lxr_fc_rights":0.17},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1357.576,"sp":0.167,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":475.627,"q2v":287.7682,"cvpos":0.977}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1381.964,"sp":0.17,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":475.627,"q2v":287.7682,"cvpos":0.9865}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1438.868,"sp":0.177,"statistics":{"ps_ttm":{"q8v":734.7413,"q5v":475.627,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1365.706,"sp":0.168,"statistics":{"ps_ttm":{"q8v":734.7413,"q5v":473.1174,"q2v":287.7682,"cvpos":0.9811}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1365.706,"sp":0.168,"statistics":{"ps_ttm":{"q8v":731.555,"q5v":472.623,"q2v":287.7682,"cvpos":0.9825}},"lxr_fc_rights":0.17},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1325.06,"sp":0.163,"statistics":{"ps_ttm":{"q8v":731.3372,"q5v":472.1287,"q2v":287.7682,"cvpos":0.9649}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1373.835,"sp":0.169,"statistics":{"ps_ttm":{"q8v":731.245,"q5v":472.1287,"q2v":287.7682,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1333.189,"sp":0.164,"statistics":{"ps_ttm":{"q8v":726.5784,"q5v":472.1287,"q2v":287.7682,"cvpos":0.9702}},"lxr_fc_rights":0.16},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":726.5784,"q5v":472.1287,"q2v":287.7682,"cvpos":0.958}},"lxr_fc_rights":0.16},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":726.5784,"q5v":471.8099,"q2v":287.7682,"cvpos":0.9594}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":723.0288,"q5v":471.4911,"q2v":287.7682,"cvpos":0.9609}},"lxr_fc_rights":0.16},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1292.543,"sp":0.159,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":471.4911,"q2v":287.7682,"cvpos":0.9555}},"lxr_fc_rights":0.16},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1292.543,"sp":0.159,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":471.4911,"q2v":287.7682,"cvpos":0.9568}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1292.543,"sp":0.159,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":469.9083,"q2v":287.7682,"cvpos":0.9581}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1219.38,"sp":0.15,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":466.48,"q2v":287.7682,"cvpos":0.9486}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1138.088,"sp":0.14,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":464.6346,"q2v":287.7682,"cvpos":0.9447}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1186.863,"sp":0.146,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":457.1405,"q2v":287.7682,"cvpos":0.9474}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1292.543,"sp":0.159,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":449.6464,"q2v":287.7682,"cvpos":0.9595}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1260.026,"sp":0.155,"statistics":{"ps_ttm":{"q8v":716.7698,"q5v":449.6464,"q2v":287.7682,"cvpos":0.9526}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1325.06,"sp":0.163,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":446.6616,"q2v":287.7682,"cvpos":0.9689}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1341.318,"sp":0.165,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":442.1523,"q2v":287.7682,"cvpos":0.973}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1333.189,"sp":0.164,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":442.1523,"q2v":287.7682,"cvpos":0.973}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1495.773,"sp":0.184,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":442.1523,"q2v":287.7682,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000008011,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1341.318,"sp":0.165,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":442.1523,"q2v":287.7682,"cvpos":0.9756}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1528.29,"sp":0.188,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":438.8064,"q2v":287.7682,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000008011,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1260.026,"sp":0.155,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":430.9512,"q2v":287.7682,"cvpos":0.9622}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1341.318,"sp":0.165,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":427.2443,"q2v":287.7682,"cvpos":0.9784}},"lxr_fc_rights":0.16},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1292.543,"sp":0.159,"statistics":{"ps_ttm":{"q8v":711.6487,"q5v":427.2443,"q2v":287.7682,"cvpos":0.9703}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1325.06,"sp":0.163,"statistics":{"ps_ttm":{"q8v":709.8109,"q5v":427.2042,"q2v":287.7682,"cvpos":0.9783}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1211.251,"sp":0.149,"statistics":{"ps_ttm":{"q8v":706.5963,"q5v":427.164,"q2v":287.7682,"cvpos":0.9648}},"lxr_fc_rights":0.15},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1284.414,"sp":0.158,"statistics":{"ps_ttm":{"q8v":706.5963,"q5v":420.5189,"q2v":287.7682,"cvpos":0.9703}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1373.835,"sp":0.169,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":419.6699,"q2v":287.7682,"cvpos":0.9892}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1243.768,"sp":0.153,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":412.1758,"q2v":287.7682,"cvpos":0.9689}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1260.026,"sp":0.155,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9702}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1162.476,"sp":0.143,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9702}},"lxr_fc_rights":0.14},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":695.893,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9743}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9756}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9783}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1406.352,"sp":0.173,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1349.447,"sp":0.166,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9811}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1260.026,"sp":0.155,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1341.318,"sp":0.165,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1284.414,"sp":0.158,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1381.964,"sp":0.17,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9838}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1381.964,"sp":0.17,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9838}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1381.964,"sp":0.17,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1381.964,"sp":0.17,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1390.093,"sp":0.171,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1373.835,"sp":0.169,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1341.318,"sp":0.165,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9756}},"lxr_fc_rights":0.16},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":1349.447,"sp":0.166,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.977}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1365.706,"sp":0.168,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.981}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1349.447,"sp":0.166,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1300.672,"sp":0.16,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9743}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1349.447,"sp":0.166,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9743}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1105.571,"sp":0.136,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9743}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1381.964,"sp":0.17,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9756}},"lxr_fc_rights":0.17},{"stockId":1000000000008011,"date":"2021-11-21T16:00:00.000Z","ps_ttm":894.212,"sp":0.11,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":926.729,"sp":0.114,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9662}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-11-17T16:00:00.000Z","ps_ttm":926.729,"sp":0.114,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9662}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-11-16T16:00:00.000Z","ps_ttm":894.212,"sp":0.11,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9648}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-11-15T16:00:00.000Z","ps_ttm":926.729,"sp":0.114,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-11-14T16:00:00.000Z","ps_ttm":853.566,"sp":0.105,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.962}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-11-11T16:00:00.000Z","ps_ttm":674.47,"sp":0.09,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7862}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-11-10T16:00:00.000Z","ps_ttm":674.47,"sp":0.09,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7862}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-11-09T16:00:00.000Z","ps_ttm":674.47,"sp":0.09,"statistics":{"ps_ttm":{"q8v":686.7659,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7873}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-11-08T16:00:00.000Z","ps_ttm":636.999,"sp":0.085,"statistics":{"ps_ttm":{"q8v":695.893,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7598}},"lxr_fc_rights":0.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":607.023,"sp":0.081,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7056}},"lxr_fc_rights":0.08},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":607.023,"sp":0.081,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7037}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-11-03T16:00:00.000Z","ps_ttm":607.023,"sp":0.081,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7037}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-11-02T16:00:00.000Z","ps_ttm":607.023,"sp":0.081,"statistics":{"ps_ttm":{"q8v":696.719,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7046}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-11-01T16:00:00.000Z","ps_ttm":614.517,"sp":0.082,"statistics":{"ps_ttm":{"q8v":706.5963,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7259}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-10-31T16:00:00.000Z","ps_ttm":614.517,"sp":0.082,"statistics":{"ps_ttm":{"q8v":706.5963,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7259}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-10-28T16:00:00.000Z","ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":711.6487,"q5v":404.6817,"q2v":287.7682,"cvpos":0.613}},"lxr_fc_rights":0.07},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":532.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6279}},"lxr_fc_rights":0.07},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":532.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6287}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-10-25T16:00:00.000Z","ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6147}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-10-24T16:00:00.000Z","ps_ttm":517.093,"sp":0.069,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6065}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-10-21T16:00:00.000Z","ps_ttm":472.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5386}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-10-20T16:00:00.000Z","ps_ttm":449.646,"sp":0.06,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.525}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-10-19T16:00:00.000Z","ps_ttm":449.646,"sp":0.06,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5257}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-10-18T16:00:00.000Z","ps_ttm":464.635,"sp":0.062,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5265}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-10-17T16:00:00.000Z","ps_ttm":434.658,"sp":0.058,"statistics":{"ps_ttm":{"q8v":716.6253,"q5v":404.6817,"q2v":287.7682,"cvpos":0.517}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-10-14T16:00:00.000Z","ps_ttm":502.105,"sp":0.067,"statistics":{"ps_ttm":{"q8v":716.7698,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5854}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-10-11T16:00:00.000Z","ps_ttm":472.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5339}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-10-10T16:00:00.000Z","ps_ttm":419.67,"sp":0.056,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5081}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-10-07T16:00:00.000Z","ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-10-06T16:00:00.000Z","ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6}},"lxr_fc_rights":0.07},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":532.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6116}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-10-04T16:00:00.000Z","ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6016}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-10-03T16:00:00.000Z","ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":718.4137,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6016}},"lxr_fc_rights":0.07},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":629.505,"sp":0.084,"statistics":{"ps_ttm":{"q8v":726.5784,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7189}},"lxr_fc_rights":0.08},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":629.505,"sp":0.084,"statistics":{"ps_ttm":{"q8v":726.5784,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7199}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-09-27T16:00:00.000Z","ps_ttm":629.505,"sp":0.084,"statistics":{"ps_ttm":{"q8v":726.5784,"q5v":404.6817,"q2v":287.7682,"cvpos":0.7209}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-09-26T16:00:00.000Z","ps_ttm":554.564,"sp":0.074,"statistics":{"ps_ttm":{"q8v":726.5784,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6396}},"lxr_fc_rights":0.07},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":509.599,"sp":0.068,"statistics":{"ps_ttm":{"q8v":731.3372,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5832}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-09-22T16:00:00.000Z","ps_ttm":509.599,"sp":0.068,"statistics":{"ps_ttm":{"q8v":731.555,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5832}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-09-20T16:00:00.000Z","ps_ttm":472.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":731.555,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5325}},"lxr_fc_rights":0.06},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":479.623,"sp":0.064,"statistics":{"ps_ttm":{"q8v":734.7413,"q5v":404.6817,"q2v":287.7682,"cvpos":0.542}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-09-16T16:00:00.000Z","ps_ttm":479.623,"sp":0.064,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5405}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-09-15T16:00:00.000Z","ps_ttm":479.623,"sp":0.064,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5405}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-09-14T16:00:00.000Z","ps_ttm":517.093,"sp":0.069,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5859}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-09-13T16:00:00.000Z","ps_ttm":472.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5325}},"lxr_fc_rights":0.06},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":464.635,"sp":0.062,"statistics":{"ps_ttm":{"q8v":736.5315,"q5v":404.6817,"q2v":287.7682,"cvpos":0.523}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-09-09T16:00:00.000Z","ps_ttm":464.635,"sp":0.062,"statistics":{"ps_ttm":{"q8v":737.4317,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5216}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-09-08T16:00:00.000Z","ps_ttm":547.07,"sp":0.073,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6081}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-09-07T16:00:00.000Z","ps_ttm":547.07,"sp":0.073,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":404.6817,"q2v":287.7682,"cvpos":0.6089}},"lxr_fc_rights":0.07},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":427.164,"sp":0.057,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-09-05T16:00:00.000Z","ps_ttm":427.164,"sp":0.057,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":739.4612,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5838}},"lxr_fc_rights":0.07},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":741.5081,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5838}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-08-31T16:00:00.000Z","ps_ttm":524.587,"sp":0.07,"statistics":{"ps_ttm":{"q8v":741.5081,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5846}},"lxr_fc_rights":0.07},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":404.682,"sp":0.054,"statistics":{"ps_ttm":{"q8v":741.5081,"q5v":404.6817,"q2v":287.7682,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"stockId":1000000000008011,"date":"2021-08-29T16:00:00.000Z","ps_ttm":404.682,"sp":0.054,"statistics":{"ps_ttm":{"q8v":741.5081,"q5v":404.6817,"q2v":287.7682,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":442.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":442.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":442.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5101}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-08-23T16:00:00.000Z","ps_ttm":442.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":404.6817,"q2v":287.7682,"cvpos":0.5108}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-08-22T16:00:00.000Z","ps_ttm":382.199,"sp":0.051,"statistics":{"ps_ttm":{"q8v":747.6775,"q5v":404.6817,"q2v":287.7682,"cvpos":0.4905}},"lxr_fc_rights":0.05},{"stockId":1000000000008011,"date":"2021-08-19T16:00:00.000Z","ps_ttm":404.682,"sp":0.054,"statistics":{"ps_ttm":{"q8v":755.8937,"q5v":404.6817,"q2v":287.7682,"cvpos":0.4959}},"lxr_fc_rights":0.05},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":404.682,"sp":0.054,"statistics":{"ps_ttm":{"q8v":756.4378,"q5v":404.6817,"q2v":287.7682,"cvpos":0.4959}},"lxr_fc_rights":0.05},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":404.682,"sp":0.054,"statistics":{"ps_ttm":{"q8v":756.4378,"q5v":412.6003,"q2v":287.7682,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":404.682,"sp":0.054,"statistics":{"ps_ttm":{"q8v":756.4378,"q5v":420.5189,"q2v":287.7682,"cvpos":0.4973}},"lxr_fc_rights":0.05},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":404.682,"sp":0.054,"statistics":{"ps_ttm":{"q8v":756.4378,"q5v":427.2443,"q2v":287.7682,"cvpos":0.4973}},"lxr_fc_rights":0.05},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":443.677,"sp":0.054,"statistics":{"ps_ttm":{"q8v":761.8096,"q5v":435.4605,"q2v":287.7682,"cvpos":0.5014}},"lxr_fc_rights":0.05},{"stockId":1000000000008011,"date":"2021-08-11T16:00:00.000Z","ps_ttm":435.461,"sp":0.053,"statistics":{"ps_ttm":{"q8v":764.11,"q5v":435.4605,"q2v":287.7682,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":427.244,"sp":0.052,"statistics":{"ps_ttm":{"q8v":764.11,"q5v":447.7849,"q2v":287.7682,"cvpos":0.498}},"lxr_fc_rights":0.05},{"stockId":1000000000008011,"date":"2021-08-09T16:00:00.000Z","ps_ttm":427.244,"sp":0.052,"statistics":{"ps_ttm":{"q8v":764.11,"q5v":468.3255,"q2v":287.7682,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":764.11,"q5v":471.4911,"q2v":287.7682,"cvpos":0.5203}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-08-05T16:00:00.000Z","ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":767.3965,"q5v":471.4911,"q2v":287.7682,"cvpos":0.5189}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-08-04T16:00:00.000Z","ps_ttm":468.325,"sp":0.057,"statistics":{"ps_ttm":{"q8v":767.9041,"q5v":471.4911,"q2v":287.7682,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":767.9041,"q5v":471.4911,"q2v":287.7682,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":767.9041,"q5v":471.4911,"q2v":287.7682,"cvpos":0.519}},"lxr_fc_rights":0.06},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":771.3675,"q5v":471.4911,"q2v":287.7682,"cvpos":0.519}},"lxr_fc_rights":0.06},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":772.3262,"q5v":471.4911,"q2v":287.7682,"cvpos":0.5176}},"lxr_fc_rights":0.06},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":772.3262,"q5v":471.4911,"q2v":287.7682,"cvpos":0.5176}},"lxr_fc_rights":0.06},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":772.3262,"q5v":471.4911,"q2v":287.7682,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2021-07-26T16:00:00.000Z","ps_ttm":492.974,"sp":0.06,"statistics":{"ps_ttm":{"q8v":772.3262,"q5v":471.4911,"q2v":287.7682,"cvpos":0.519}},"lxr_fc_rights":0.06},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6409}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-22T16:00:00.000Z","ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6392}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-21T16:00:00.000Z","ps_ttm":599.785,"sp":0.073,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6068}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-20T16:00:00.000Z","ps_ttm":599.785,"sp":0.073,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6076}},"lxr_fc_rights":0.07},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":599.785,"sp":0.073,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6084}},"lxr_fc_rights":0.07},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":599.785,"sp":0.073,"statistics":{"ps_ttm":{"q8v":775.5602,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6084}},"lxr_fc_rights":0.07},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":599.785,"sp":0.073,"statistics":{"ps_ttm":{"q8v":776.3441,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6068}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-14T16:00:00.000Z","ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":776.3441,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6324}},"lxr_fc_rights":0.07},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":776.3441,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6333}},"lxr_fc_rights":0.07},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":776.3441,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6341}},"lxr_fc_rights":0.07},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":780.093,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6341}},"lxr_fc_rights":0.07},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6324}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-07T16:00:00.000Z","ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6324}},"lxr_fc_rights":0.07},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6333}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-05T16:00:00.000Z","ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6341}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-04T16:00:00.000Z","ps_ttm":616.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":781.3206,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6341}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-07-01T16:00:00.000Z","ps_ttm":624.434,"sp":0.076,"statistics":{"ps_ttm":{"q8v":786.3591,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6365}},"lxr_fc_rights":0.08},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":608.001,"sp":0.074,"statistics":{"ps_ttm":{"q8v":786.3591,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6143}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-06-28T16:00:00.000Z","ps_ttm":608.001,"sp":0.074,"statistics":{"ps_ttm":{"q8v":786.3591,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6152}},"lxr_fc_rights":0.07},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":657.299,"sp":0.08,"statistics":{"ps_ttm":{"q8v":792.282,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6463}},"lxr_fc_rights":0.08},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":657.299,"sp":0.08,"statistics":{"ps_ttm":{"q8v":796.2503,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6446}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-06-23T16:00:00.000Z","ps_ttm":657.299,"sp":0.08,"statistics":{"ps_ttm":{"q8v":800.0516,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6446}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-06-22T16:00:00.000Z","ps_ttm":657.299,"sp":0.08,"statistics":{"ps_ttm":{"q8v":800.0516,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6455}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-06-21T16:00:00.000Z","ps_ttm":632.65,"sp":0.077,"statistics":{"ps_ttm":{"q8v":800.0516,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6355}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-06-20T16:00:00.000Z","ps_ttm":665.515,"sp":0.081,"statistics":{"ps_ttm":{"q8v":810.5654,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6504}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-06-17T16:00:00.000Z","ps_ttm":681.948,"sp":0.083,"statistics":{"ps_ttm":{"q8v":813.4074,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6581}},"lxr_fc_rights":0.08},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":731.245,"sp":0.089,"statistics":{"ps_ttm":{"q8v":813.4074,"q5v":471.4911,"q2v":287.7682,"cvpos":0.705}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-06-15T16:00:00.000Z","ps_ttm":739.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":813.4074,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7209}},"lxr_fc_rights":0.09},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":739.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":813.4074,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7218}},"lxr_fc_rights":0.09},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":739.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":835.0705,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7189}},"lxr_fc_rights":0.09},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":739.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":835.0717,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7189}},"lxr_fc_rights":0.09},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":747.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":835.0717,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7267}},"lxr_fc_rights":0.09},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":747.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":835.0717,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7276}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-06-06T16:00:00.000Z","ps_ttm":747.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":835.0717,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7276}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-06-03T16:00:00.000Z","ps_ttm":706.596,"sp":0.086,"statistics":{"ps_ttm":{"q8v":842.0306,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6716}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-06-02T16:00:00.000Z","ps_ttm":706.596,"sp":0.086,"statistics":{"ps_ttm":{"q8v":847.1323,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6716}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-06-01T16:00:00.000Z","ps_ttm":723.029,"sp":0.088,"statistics":{"ps_ttm":{"q8v":847.1323,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6969}},"lxr_fc_rights":0.09},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":739.461,"sp":0.09,"statistics":{"ps_ttm":{"q8v":847.1323,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7168}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-30T16:00:00.000Z","ps_ttm":755.894,"sp":0.092,"statistics":{"ps_ttm":{"q8v":847.1323,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7236}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-27T16:00:00.000Z","ps_ttm":764.11,"sp":0.093,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7297}},"lxr_fc_rights":0.09},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":772.326,"sp":0.094,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7405}},"lxr_fc_rights":0.09},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":772.326,"sp":0.094,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7415}},"lxr_fc_rights":0.09},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":780.542,"sp":0.095,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7575}},"lxr_fc_rights":0.09},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":813.407,"sp":0.099,"statistics":{"ps_ttm":{"q8v":853.2268,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7764}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-05-20T16:00:00.000Z","ps_ttm":813.407,"sp":0.099,"statistics":{"ps_ttm":{"q8v":869.8663,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7754}},"lxr_fc_rights":0.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":764.11,"sp":0.093,"statistics":{"ps_ttm":{"q8v":908.077,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7307}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-17T16:00:00.000Z","ps_ttm":755.894,"sp":0.092,"statistics":{"ps_ttm":{"q8v":908.077,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7236}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-16T16:00:00.000Z","ps_ttm":813.407,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1053.1292,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7737}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-05-13T16:00:00.000Z","ps_ttm":734.741,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7027}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-12T16:00:00.000Z","ps_ttm":1053.129,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7946}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2021-05-11T16:00:00.000Z","ps_ttm":767.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7294}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-10T16:00:00.000Z","ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7371}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-09T16:00:00.000Z","ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7371}},"lxr_fc_rights":0.09},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7351}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-05T16:00:00.000Z","ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7351}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-04T16:00:00.000Z","ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7361}},"lxr_fc_rights":0.09},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7371}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-05-02T16:00:00.000Z","ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7371}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-29T16:00:00.000Z","ps_ttm":718.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6874}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-28T16:00:00.000Z","ps_ttm":783.724,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7456}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-04-27T16:00:00.000Z","ps_ttm":718.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6883}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-26T16:00:00.000Z","ps_ttm":800.052,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7544}},"lxr_fc_rights":0.1},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":718.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6893}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-22T16:00:00.000Z","ps_ttm":718.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6874}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-21T16:00:00.000Z","ps_ttm":653.103,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6387}},"lxr_fc_rights":0.08},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":767.396,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7236}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-19T16:00:00.000Z","ps_ttm":775.56,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.73}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-18T16:00:00.000Z","ps_ttm":718.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6879}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-15T16:00:00.000Z","ps_ttm":718.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6861}},"lxr_fc_rights":0.09},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":718.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6861}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-13T16:00:00.000Z","ps_ttm":734.741,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6938}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2021-04-12T16:00:00.000Z","ps_ttm":857.198,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.7653}},"lxr_fc_rights":0.1},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":612.284,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6255}},"lxr_fc_rights":0.07},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":612.284,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6238}},"lxr_fc_rights":0.07},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":612.284,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6238}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-04-06T16:00:00.000Z","ps_ttm":612.284,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.6247}},"lxr_fc_rights":0.07},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":612.284,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.623}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-03-30T16:00:00.000Z","ps_ttm":354.838,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.4682}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2021-03-29T16:00:00.000Z","ps_ttm":354.838,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.4688}},"lxr_fc_rights":0.07},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":364.3,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":471.4911,"q2v":287.7682,"cvpos":0.4708}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-03-25T16:00:00.000Z","ps_ttm":378.494,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":473.1174,"q2v":287.7682,"cvpos":0.4831}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-03-24T16:00:00.000Z","ps_ttm":378.494,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":474.3722,"q2v":287.7682,"cvpos":0.4831}},"lxr_fc_rights":0.08},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":387.956,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":475.627,"q2v":287.7682,"cvpos":0.4837}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-03-22T16:00:00.000Z","ps_ttm":387.956,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":475.627,"q2v":287.7682,"cvpos":0.4844}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2021-03-21T16:00:00.000Z","ps_ttm":392.687,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":475.627,"q2v":287.7682,"cvpos":0.4871}},"lxr_fc_rights":0.08},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":473.117,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":480.214,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-03-17T16:00:00.000Z","ps_ttm":473.117,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-03-16T16:00:00.000Z","ps_ttm":529.892,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.5393}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-03-15T16:00:00.000Z","ps_ttm":482.58,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.4993}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-03-14T16:00:00.000Z","ps_ttm":520.429,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.5305}},"lxr_fc_rights":0.11},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":553.547,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":483.2393,"q2v":287.7682,"cvpos":0.5535}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2021-03-10T16:00:00.000Z","ps_ttm":553.547,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":483.2393,"q2v":287.7682,"cvpos":0.5535}},"lxr_fc_rights":0.12},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":553.547,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.5542}},"lxr_fc_rights":0.12},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":553.547,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.555}},"lxr_fc_rights":0.12},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":553.547,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.555}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2021-03-04T16:00:00.000Z","ps_ttm":558.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":483.2393,"q2v":287.7682,"cvpos":0.5616}},"lxr_fc_rights":0.12},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":501.504,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":483.2393,"q2v":287.7682,"cvpos":0.5169}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-03-02T16:00:00.000Z","ps_ttm":501.504,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.5176}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-03-01T16:00:00.000Z","ps_ttm":496.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.5088}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-02-28T16:00:00.000Z","ps_ttm":482.58,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":482.5798,"q2v":287.7682,"cvpos":0.4993}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-02-25T16:00:00.000Z","ps_ttm":482.58,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":487.9705,"q2v":287.7682,"cvpos":0.498}},"lxr_fc_rights":0.1},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":496.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":494.1743,"q2v":287.7682,"cvpos":0.5047}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-02-23T16:00:00.000Z","ps_ttm":496.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":492.0421,"q2v":287.7682,"cvpos":0.5054}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-02-22T16:00:00.000Z","ps_ttm":496.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":487.9705,"q2v":287.7682,"cvpos":0.5061}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-02-21T16:00:00.000Z","ps_ttm":506.236,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":487.9705,"q2v":287.7682,"cvpos":0.5102}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-18T16:00:00.000Z","ps_ttm":496.773,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":494.1743,"q2v":287.7682,"cvpos":0.5047}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-02-17T16:00:00.000Z","ps_ttm":520.429,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":492.0421,"q2v":287.7682,"cvpos":0.5163}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-16T16:00:00.000Z","ps_ttm":510.967,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":487.9705,"q2v":287.7682,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-15T16:00:00.000Z","ps_ttm":539.354,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":483.8988,"q2v":287.7682,"cvpos":0.5258}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-10T16:00:00.000Z","ps_ttm":544.085,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":494.1743,"q2v":287.7682,"cvpos":0.5291}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-09T16:00:00.000Z","ps_ttm":544.085,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":492.0421,"q2v":287.7682,"cvpos":0.5298}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-08T16:00:00.000Z","ps_ttm":515.698,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":487.9705,"q2v":287.7682,"cvpos":0.5102}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-07T16:00:00.000Z","ps_ttm":520.429,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":487.9705,"q2v":287.7682,"cvpos":0.5142}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-04T16:00:00.000Z","ps_ttm":492.042,"sp":0.104,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":494.1743,"q2v":287.7682,"cvpos":0.4993}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2021-02-03T16:00:00.000Z","ps_ttm":548.816,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.525}},"lxr_fc_rights":0.12},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":539.354,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5203}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-02-01T16:00:00.000Z","ps_ttm":539.354,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":490.1026,"q2v":287.7682,"cvpos":0.521}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-31T16:00:00.000Z","ps_ttm":515.698,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":490.1026,"q2v":287.7682,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-28T16:00:00.000Z","ps_ttm":515.698,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-27T16:00:00.000Z","ps_ttm":610.321,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5575}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2021-01-26T16:00:00.000Z","ps_ttm":544.085,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.519}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-25T16:00:00.000Z","ps_ttm":477.848,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":490.1026,"q2v":287.7682,"cvpos":0.498}},"lxr_fc_rights":0.1},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":558.278,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5251}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2021-01-21T16:00:00.000Z","ps_ttm":558.278,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5237}},"lxr_fc_rights":0.12},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":558.278,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5237}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2021-01-19T16:00:00.000Z","ps_ttm":563.009,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5257}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2021-01-18T16:00:00.000Z","ps_ttm":539.354,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5129}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-17T16:00:00.000Z","ps_ttm":539.354,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5129}},"lxr_fc_rights":0.11},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":539.354,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.5115}},"lxr_fc_rights":0.11},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":471.491,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.4871}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-12T16:00:00.000Z","ps_ttm":471.491,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":496.3065,"q2v":287.7682,"cvpos":0.4878}},"lxr_fc_rights":0.11},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":475.627,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":498.0268,"q2v":287.7682,"cvpos":0.4912}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-10T16:00:00.000Z","ps_ttm":475.627,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":500.0947,"q2v":287.7682,"cvpos":0.4912}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-07T16:00:00.000Z","ps_ttm":496.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":516.9859,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2021-01-06T16:00:00.000Z","ps_ttm":471.491,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":519.0538,"q2v":287.7682,"cvpos":0.4871}},"lxr_fc_rights":0.11},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":471.491,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":521.1218,"q2v":287.7682,"cvpos":0.4878}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-04T16:00:00.000Z","ps_ttm":475.627,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":523.1897,"q2v":287.7682,"cvpos":0.4885}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2021-01-03T16:00:00.000Z","ps_ttm":554.209,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":525.2577,"q2v":287.7682,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-12-30T16:00:00.000Z","ps_ttm":483.899,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":533.5294,"q2v":287.7682,"cvpos":0.4871}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-12-29T16:00:00.000Z","ps_ttm":496.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":541.8012,"q2v":287.7682,"cvpos":0.4878}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-12-28T16:00:00.000Z","ps_ttm":496.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":545.9371,"q2v":287.7682,"cvpos":0.4885}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-12-27T16:00:00.000Z","ps_ttm":525.258,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":550.073,"q2v":287.7682,"cvpos":0.4953}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-12-23T16:00:00.000Z","ps_ttm":500.442,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":554.2089,"q2v":287.7682,"cvpos":0.4892}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-12-22T16:00:00.000Z","ps_ttm":554.209,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":555.7921,"q2v":287.7682,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":574.888,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":557.3752,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.14},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":574.888,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":557.3752,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-12-17T16:00:00.000Z","ps_ttm":574.888,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":558.3448,"q2v":287.7682,"cvpos":0.5027}},"lxr_fc_rights":0.14},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":591.432,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":558.3448,"q2v":287.7682,"cvpos":0.5095}},"lxr_fc_rights":0.14},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":603.84,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":557.86,"q2v":287.7682,"cvpos":0.517}},"lxr_fc_rights":0.15},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":603.84,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":557.3752,"q2v":287.7682,"cvpos":0.5177}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-12-13T16:00:00.000Z","sp":0.148,"ps_ttm":612.111,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":557.3752,"q2v":287.7682,"cvpos":0.519}},"lxr_fc_rights":0.15},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":579.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":558.3448,"q2v":287.7682,"cvpos":0.5027}},"lxr_fc_rights":0.14},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":579.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":558.3448,"q2v":287.7682,"cvpos":0.5027}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-12-08T16:00:00.000Z","ps_ttm":579.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":557.86,"q2v":287.7682,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":550.073,"sp":0.133,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":557.3752,"q2v":287.7682,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-12-06T16:00:00.000Z","ps_ttm":550.073,"sp":0.133,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":558.3448,"q2v":287.7682,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-12-03T16:00:00.000Z","ps_ttm":558.345,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":579.0242,"q2v":287.7682,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-12-02T16:00:00.000Z","ps_ttm":525.258,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":587.2346,"q2v":287.7682,"cvpos":0.4932}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-12-01T16:00:00.000Z","ps_ttm":516.986,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":591.4012,"q2v":287.7682,"cvpos":0.4898}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-11-30T16:00:00.000Z","ps_ttm":521.122,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":595.5677,"q2v":287.7682,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-11-29T16:00:00.000Z","ps_ttm":541.801,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":597.1877,"q2v":287.7682,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-11-26T16:00:00.000Z","ps_ttm":570.752,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.4919}},"lxr_fc_rights":0.14},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":612.111,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.5027}},"lxr_fc_rights":0.15},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":612.111,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-11-23T16:00:00.000Z","ps_ttm":612.111,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-11-22T16:00:00.000Z","ps_ttm":612.111,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-11-19T16:00:00.000Z","ps_ttm":616.247,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-11-18T16:00:00.000Z","ps_ttm":620.383,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":579.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-11-16T16:00:00.000Z","ps_ttm":595.568,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":602.1643,"q2v":287.7682,"cvpos":0.4946}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-11-15T16:00:00.000Z","ps_ttm":612.111,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":607.1409,"q2v":287.7682,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-11-12T16:00:00.000Z","ps_ttm":516.986,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":622.0706,"q2v":287.7682,"cvpos":0.4892}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-11-11T16:00:00.000Z","ps_ttm":756.438,"sp":0.152,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.5745}},"lxr_fc_rights":0.15},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":771.367,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":634.512,"q2v":287.7682,"cvpos":0.5834}},"lxr_fc_rights":0.15},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":771.367,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":622.0706,"q2v":287.7682,"cvpos":0.5842}},"lxr_fc_rights":0.15},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":771.367,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":622.0706,"q2v":287.7682,"cvpos":0.5842}},"lxr_fc_rights":0.15},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":786.297,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.5921}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-11-04T16:00:00.000Z","ps_ttm":796.25,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.5962}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-11-03T16:00:00.000Z","ps_ttm":776.344,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":634.512,"q2v":287.7682,"cvpos":0.5834}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-11-02T16:00:00.000Z","ps_ttm":796.25,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":622.0706,"q2v":287.7682,"cvpos":0.5965}},"lxr_fc_rights":0.16},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":776.344,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":622.0706,"q2v":287.7682,"cvpos":0.5842}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-10-29T16:00:00.000Z","ps_ttm":781.321,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.584}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-10-28T16:00:00.000Z","ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.5393}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-10-27T16:00:00.000Z","ps_ttm":736.532,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":634.512,"q2v":287.7682,"cvpos":0.5577}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-10-26T16:00:00.000Z","ps_ttm":711.649,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":622.0706,"q2v":287.7682,"cvpos":0.5394}},"lxr_fc_rights":0.14},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":671.836,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.067,"q2v":287.7682,"cvpos":0.5142}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-10-21T16:00:00.000Z","ps_ttm":681.789,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.067,"q2v":287.7682,"cvpos":0.5183}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-10-20T16:00:00.000Z","ps_ttm":696.719,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":634.512,"q2v":287.7682,"cvpos":0.5346}},"lxr_fc_rights":0.14},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":634.512,"q2v":287.7682,"cvpos":0.5346}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-10-15T16:00:00.000Z","ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.067,"q2v":287.7682,"cvpos":0.5332}},"lxr_fc_rights":0.14},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":736.532,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.067,"q2v":287.7682,"cvpos":0.5467}},"lxr_fc_rights":0.15},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":736.532,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":736.532,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":646.9534,"q2v":287.7682,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":746.485,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.5527}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-10-07T16:00:00.000Z","ps_ttm":746.485,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.5527}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-10-06T16:00:00.000Z","ps_ttm":646.953,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.067,"q2v":287.7682,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-10-05T16:00:00.000Z","ps_ttm":696.719,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.5271}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-10-04T16:00:00.000Z","ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.5312}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-09-29T16:00:00.000Z","ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":649.5552,"q2v":287.7682,"cvpos":0.5304}},"lxr_fc_rights":0.14},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.5312}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-09-27T16:00:00.000Z","ps_ttm":716.625,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.5312}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-09-24T16:00:00.000Z","ps_ttm":726.578,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":651.93,"q2v":287.7682,"cvpos":0.5311}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-09-23T16:00:00.000Z","ps_ttm":726.578,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":651.93,"q2v":287.7682,"cvpos":0.5311}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-09-22T16:00:00.000Z","ps_ttm":736.532,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":649.5552,"q2v":287.7682,"cvpos":0.5359}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-09-21T16:00:00.000Z","ps_ttm":686.766,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.5217}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-09-20T16:00:00.000Z","ps_ttm":557.375,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":647.1805,"q2v":287.7682,"cvpos":0.4892}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2020-09-17T16:00:00.000Z","ps_ttm":587.235,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":654.1395,"q2v":287.7682,"cvpos":0.4878}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-09-16T16:00:00.000Z","ps_ttm":602.164,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":654.1395,"q2v":287.7682,"cvpos":0.4905}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-09-15T16:00:00.000Z","ps_ttm":622.071,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":654.1395,"q2v":287.7682,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-09-14T16:00:00.000Z","ps_ttm":607.141,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":654.1395,"q2v":287.7682,"cvpos":0.4932}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-09-13T16:00:00.000Z","ps_ttm":602.164,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.4919}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-09-10T16:00:00.000Z","ps_ttm":666.86,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":671.836,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-09-08T16:00:00.000Z","ps_ttm":671.836,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-09-07T16:00:00.000Z","ps_ttm":676.813,"sp":0.136,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-09-06T16:00:00.000Z","ps_ttm":681.789,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-09-03T16:00:00.000Z","ps_ttm":686.766,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5054}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-09-02T16:00:00.000Z","ps_ttm":696.719,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5081}},"lxr_fc_rights":0.14},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":741.508,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5196}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-08-31T16:00:00.000Z","ps_ttm":756.438,"sp":0.152,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.523}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-08-30T16:00:00.000Z","ps_ttm":726.578,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":731.555,"sp":0.147,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5135}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-08-26T16:00:00.000Z","ps_ttm":736.532,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5135}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-08-25T16:00:00.000Z","ps_ttm":651.93,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.13},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":781.321,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5257}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-08-23T16:00:00.000Z","ps_ttm":781.321,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5257}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-08-20T16:00:00.000Z","ps_ttm":781.321,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.525}},"lxr_fc_rights":0.16},{"stockId":1000000000008011,"date":"2020-08-19T16:00:00.000Z","ps_ttm":741.508,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5142}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-08-18T16:00:00.000Z","ps_ttm":696.719,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5081}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-08-17T16:00:00.000Z","ps_ttm":597.188,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.4898}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-08-16T16:00:00.000Z","ps_ttm":686.766,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5047}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-08-13T16:00:00.000Z","ps_ttm":869.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":671.5368,"q2v":287.7682,"cvpos":0.5467}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-08-12T16:00:00.000Z","ps_ttm":716.77,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":671.5368,"q2v":287.7682,"cvpos":0.5061}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2020-08-11T16:00:00.000Z","ps_ttm":695.893,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5041}},"lxr_fc_rights":0.1},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":842.031,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5346}},"lxr_fc_rights":0.12},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":765.482,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":661.0984,"q2v":287.7682,"cvpos":0.5142}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2020-08-06T16:00:00.000Z","ps_ttm":681.975,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":671.5368,"q2v":287.7682,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":647.181,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":671.5368,"q2v":287.7682,"cvpos":0.4899}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-08-04T16:00:00.000Z","ps_ttm":661.098,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":681.9752,"q2v":287.7682,"cvpos":0.4946}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-08-03T16:00:00.000Z","ps_ttm":598.468,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":695.893,"q2v":287.7682,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-08-02T16:00:00.000Z","ps_ttm":654.139,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":720.5741,"q2v":287.7682,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-07-30T16:00:00.000Z","ps_ttm":681.975,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":746.5734,"q2v":287.7682,"cvpos":0.4953}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2020-07-29T16:00:00.000Z","ps_ttm":661.098,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":758.7624,"q2v":287.7682,"cvpos":0.4912}},"lxr_fc_rights":0.09},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":661.098,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":761.8096,"q2v":287.7682,"cvpos":0.4919}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-07-27T16:00:00.000Z","ps_ttm":661.098,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":761.8096,"q2v":287.7682,"cvpos":0.4925}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-07-26T16:00:00.000Z","ps_ttm":654.139,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":761.8096,"q2v":287.7682,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-07-23T16:00:00.000Z","ps_ttm":654.139,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":773.9986,"q2v":287.7682,"cvpos":0.4885}},"lxr_fc_rights":0.09},{"stockId":1000000000008011,"date":"2020-07-22T16:00:00.000Z","ps_ttm":709.811,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":783.2261,"q2v":287.7682,"cvpos":0.4885}},"lxr_fc_rights":0.1},{"stockId":1000000000008011,"date":"2020-07-21T16:00:00.000Z","ps_ttm":786.359,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":786.3591,"q2v":287.7682,"cvpos":0.5}},"lxr_fc_rights":0.11},{"stockId":1000000000008011,"date":"2020-07-20T16:00:00.000Z","ps_ttm":793.318,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":786.1875,"q2v":287.7682,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":835.072,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":786.1875,"q2v":287.7682,"cvpos":0.5088}},"lxr_fc_rights":0.12},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":835.072,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":801.4237,"q2v":287.7682,"cvpos":0.5074}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-15T16:00:00.000Z","ps_ttm":835.072,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":801.4237,"q2v":287.7682,"cvpos":0.5074}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-14T16:00:00.000Z","ps_ttm":835.071,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":792.282,"q2v":287.7682,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-13T16:00:00.000Z","ps_ttm":848.988,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":786.1875,"q2v":287.7682,"cvpos":0.5129}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-12T16:00:00.000Z","ps_ttm":761.81,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":786.1875,"q2v":287.7682,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-09T16:00:00.000Z","ps_ttm":761.81,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":810.5654,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-08T16:00:00.000Z","ps_ttm":810.565,"sp":0.133,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":816.6599,"q2v":287.7682,"cvpos":0.498}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-07-07T16:00:00.000Z","ps_ttm":755.715,"sp":0.124,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":822.7544,"q2v":287.7682,"cvpos":0.4919}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-06T16:00:00.000Z","ps_ttm":767.904,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":822.7544,"q2v":287.7682,"cvpos":0.4939}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-07-05T16:00:00.000Z","ps_ttm":780.093,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":831.8961,"q2v":287.7682,"cvpos":0.4939}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-07-02T16:00:00.000Z","ps_ttm":731.337,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":847.1323,"q2v":287.7682,"cvpos":0.4885}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-07-01T16:00:00.000Z","ps_ttm":853.227,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":847.1323,"q2v":287.7682,"cvpos":0.502}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-06-29T16:00:00.000Z","ps_ttm":847.132,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":847.1323,"q2v":287.7682,"cvpos":0.4986}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-06-28T16:00:00.000Z","ps_ttm":853.227,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":847.1323,"q2v":287.7682,"cvpos":0.5014}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-06-25T16:00:00.000Z","ps_ttm":847.132,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":853.2268,"q2v":287.7682,"cvpos":0.4973}},"lxr_fc_rights":0.14},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":810.565,"sp":0.133,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":908.077,"q2v":287.7682,"cvpos":0.4919}},"lxr_fc_rights":0.13},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":822.754,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":1687.4807,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-06-21T16:00:00.000Z","ps_ttm":853.227,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2474.9992,"q2v":287.7682,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":841.038,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2483.1139,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-06-17T16:00:00.000Z","ps_ttm":847.132,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2483.1139,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.14},{"stockId":1000000000008011,"date":"2020-06-16T16:00:00.000Z","ps_ttm":822.754,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2483.1139,"q2v":287.7682,"cvpos":0.4919}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-06-15T16:00:00.000Z","ps_ttm":908.077,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2499.3434,"q2v":287.7682,"cvpos":0.4926}},"lxr_fc_rights":0.15},{"stockId":1000000000008011,"date":"2020-06-14T16:00:00.000Z","ps_ttm":737.432,"sp":0.121,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2515.5729,"q2v":287.7682,"cvpos":0.4885}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-06-11T16:00:00.000Z","ps_ttm":792.282,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2572.3762,"q2v":287.7682,"cvpos":0.4885}},"lxr_fc_rights":0.13},{"stockId":1000000000008011,"date":"2020-06-10T16:00:00.000Z","ps_ttm":761.81,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2596.7204,"q2v":287.7682,"cvpos":0.4872}},"lxr_fc_rights":0.12},{"stockId":1000000000008011,"date":"2020-06-09T16:00:00.000Z","ps_ttm":499.747,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2596.7204,"q2v":287.7682,"cvpos":0.4865}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2020-06-08T16:00:00.000Z","ps_ttm":347.385,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2596.7204,"q2v":287.7682,"cvpos":0.4587}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-06-07T16:00:00.000Z","ps_ttm":365.669,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2596.7204,"q2v":287.7682,"cvpos":0.4682}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-06-04T16:00:00.000Z","ps_ttm":377.858,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2637.2942,"q2v":287.7682,"cvpos":0.4696}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-06-03T16:00:00.000Z","ps_ttm":390.047,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2685.9827,"q2v":287.7682,"cvpos":0.4777}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-06-02T16:00:00.000Z","ps_ttm":377.858,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2726.5565,"q2v":287.7682,"cvpos":0.4703}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-06-01T16:00:00.000Z","ps_ttm":377.858,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2734.6712,"q2v":287.7682,"cvpos":0.4709}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-31T16:00:00.000Z","ps_ttm":390.047,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2742.786,"q2v":287.7682,"cvpos":0.4763}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-28T16:00:00.000Z","ps_ttm":335.196,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2875.9133,"q2v":287.7682,"cvpos":0.4514}},"lxr_fc_rights":0.05},{"stockId":1000000000008011,"date":"2020-05-27T16:00:00.000Z","ps_ttm":365.669,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2875.9133,"q2v":287.7682,"cvpos":0.4662}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-26T16:00:00.000Z","ps_ttm":420.519,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2875.9133,"q2v":287.7682,"cvpos":0.4736}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2020-05-25T16:00:00.000Z","ps_ttm":371.763,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2875.9133,"q2v":287.7682,"cvpos":0.4675}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-24T16:00:00.000Z","ps_ttm":347.385,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2875.9133,"q2v":287.7682,"cvpos":0.458}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-21T16:00:00.000Z","ps_ttm":347.385,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2896.4555,"q2v":287.7682,"cvpos":0.4568}},"lxr_fc_rights":0.06},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":377.858,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2937.54,"q2v":287.7682,"cvpos":0.4635}},"lxr_fc_rights":0.06},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":377.858,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2958.0822,"q2v":287.7682,"cvpos":0.4641}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-18T16:00:00.000Z","ps_ttm":377.858,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2978.6245,"q2v":287.7682,"cvpos":0.4648}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-17T16:00:00.000Z","ps_ttm":377.858,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2978.6245,"q2v":287.7682,"cvpos":0.4648}},"lxr_fc_rights":0.06},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":94.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2978.6245,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-13T16:00:00.000Z","ps_ttm":94.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2978.6245,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-12T16:00:00.000Z","ps_ttm":94.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2978.6245,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":97.557,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2978.6245,"q2v":287.7682,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":97.557,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":2999.1667,"q2v":287.7682,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-07T16:00:00.000Z","ps_ttm":94.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3019.709,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-06T16:00:00.000Z","ps_ttm":100.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3019.709,"q2v":287.7682,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-05T16:00:00.000Z","ps_ttm":100.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3019.709,"q2v":287.7682,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-05-04T16:00:00.000Z","ps_ttm":100.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3019.709,"q2v":287.7682,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":100.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3019.709,"q2v":287.7682,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-04-28T16:00:00.000Z","ps_ttm":100.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3029.9801,"q2v":287.7682,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-04-27T16:00:00.000Z","ps_ttm":113.042,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3040.2512,"q2v":287.7682,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2020-04-26T16:00:00.000Z","ps_ttm":96.008,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3040.2512,"q2v":287.7682,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-04-23T16:00:00.000Z","ps_ttm":94.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-04-22T16:00:00.000Z","ps_ttm":100.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008011,"date":"2020-04-21T16:00:00.000Z","ps_ttm":105.299,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":106.848,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":106.848,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2020-04-16T16:00:00.000Z","ps_ttm":108.396,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":108.396,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2020-04-14T16:00:00.000Z","ps_ttm":108.396,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2020-04-13T16:00:00.000Z","ps_ttm":116.139,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3081.3357,"q2v":287.7682,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2020-04-08T16:00:00.000Z","ps_ttm":106.848,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3122.4201,"q2v":287.7682,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":109.945,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3122.4201,"q2v":287.7682,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000008011,"date":"2020-04-06T16:00:00.000Z","ps_ttm":109.945,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3122.4201,"q2v":287.7682,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008011,"ps_ttm":120.784,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3122.4201,"q2v":287.7682,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2020-04-02T16:00:00.000Z","ps_ttm":122.333,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3122.4201,"q2v":287.7682,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2020-04-01T16:00:00.000Z","ps_ttm":123.881,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3122.4201,"q2v":287.7682,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"stockId":1000000000008011,"date":"2020-03-31T16:00:00.000Z","ps_ttm":123.881,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4971.2178,"q5v":3122.4201,"q2v":287.7682,"cvpos":0.0108}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T09:28:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1000,"t_y2y":-0.9953917050691244}}},"exchangeRate":1,"influenceDate":"2022-11-14T09:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-15T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1000,"t_y2y":-0.9916666666666667}}},"exchangeRate":1,"influenceDate":"2022-08-15T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T12:20:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1000}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T08:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":264000,"t_y2y":-0.43829787234042555}}},"exchangeRate":1,"influenceDate":"2022-03-31T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-12T07:12:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":217000,"t_y2y":0.009302325581395349}}},"exchangeRate":1,"influenceDate":"2021-11-12T07:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T08:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120000,"t_y2y":0.5384615384615384}}},"exchangeRate":1,"influenceDate":"2021-08-13T08:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T10:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":470000,"t_y2y":-0.21140939597315436}}},"exchangeRate":1,"influenceDate":"2021-03-31T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-12T09:32:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":215000}}},"exchangeRate":1,"influenceDate":"2020-11-12T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-14T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78000}}},"exchangeRate":1,"influenceDate":"2020-08-14T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-15T11:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3000,"t_y2y":-0.9743589743589743}}},"exchangeRate":1,"influenceDate":"2020-05-15T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-22T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":596000,"t_y2y":-0.6858197153400105}}},"exchangeRate":1,"influenceDate":"2020-06-22T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-01-06T14:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":117000,"t_y2y":-0.6558823529411765}}},"exchangeRate":1,"influenceDate":"2020-01-06T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-01-06T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1897000,"t_y2y":0.48667711598746083}}},"exchangeRate":1,"influenceDate":"2020-01-06T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008011}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-03T10:34:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008011,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-05-30T10:32:00.000Z","reportType":"annual_report","stockId":1000000000008011,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":12710.003726312501,"cvpos":0.9364005412719891,"minv":94.45957114971006,"maxv":14788.369115520833,"avgv":1468.3188463383478,"maxpv":14788.369115520833,"q2v":525.2576679482121,"q5v":789.3205616639004,"q8v":4789.6123345999995}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}