window.pageData = {"stock":{"name":"华夏能源控股","stockCode":"08009","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0778,"q2v":0.0475,"cvpos":0.9553}},"lxr_fc_rights":0.45},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0769,"q2v":0.0475,"cvpos":0.9568}},"lxr_fc_rights":0.45},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0769,"q2v":0.0475,"cvpos":0.9582}},"lxr_fc_rights":0.45},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0769,"q2v":0.0475,"cvpos":0.9595}},"lxr_fc_rights":0.45},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0768,"q2v":0.0475,"cvpos":0.9609}},"lxr_fc_rights":0.45},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0768,"q2v":0.0475,"cvpos":0.9622}},"lxr_fc_rights":0.45},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0768,"q2v":0.0475,"cvpos":0.9635}},"lxr_fc_rights":0.45},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0768,"q2v":0.0475,"cvpos":0.9648}},"lxr_fc_rights":0.45},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0768,"q2v":0.0475,"cvpos":0.9662}},"lxr_fc_rights":0.45},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0763,"q2v":0.0475,"cvpos":0.9676}},"lxr_fc_rights":0.45},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0758,"q2v":0.0475,"cvpos":0.969}},"lxr_fc_rights":0.45},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9703}},"lxr_fc_rights":0.45},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9716}},"lxr_fc_rights":0.45},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9729}},"lxr_fc_rights":0.45},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9744}},"lxr_fc_rights":0.45},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9757}},"lxr_fc_rights":0.45},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0758,"q2v":0.0475,"cvpos":0.977}},"lxr_fc_rights":0.45},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9783}},"lxr_fc_rights":0.45},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9797}},"lxr_fc_rights":0.45},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9811}},"lxr_fc_rights":0.45},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9825}},"lxr_fc_rights":0.45},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9838}},"lxr_fc_rights":0.45},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9865}},"lxr_fc_rights":0.45},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9879}},"lxr_fc_rights":0.45},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9892}},"lxr_fc_rights":0.45},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0758,"q2v":0.0475,"cvpos":0.9919}},"lxr_fc_rights":0.45},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0751,"q2v":0.0475,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0741,"q2v":0.0475,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0737,"q2v":0.0475,"cvpos":0.996}},"lxr_fc_rights":0.45},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0737,"q2v":0.0475,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0734,"q2v":0.0475,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.144,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0726,"q2v":0.0475,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0722,"q2v":0.0475,"cvpos":0.7233}},"lxr_fc_rights":0.45},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.072,"q2v":0.0475,"cvpos":0.7247}},"lxr_fc_rights":0.45},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0718,"q2v":0.0475,"cvpos":0.7257}},"lxr_fc_rights":0.45},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0718,"q2v":0.0475,"cvpos":0.7267}},"lxr_fc_rights":0.45},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0717,"q2v":0.0475,"cvpos":0.728}},"lxr_fc_rights":0.45},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7301}},"lxr_fc_rights":0.45},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7314}},"lxr_fc_rights":0.45},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7324}},"lxr_fc_rights":0.45},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7334}},"lxr_fc_rights":0.45},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7348}},"lxr_fc_rights":0.45},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7368}},"lxr_fc_rights":0.45},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7382}},"lxr_fc_rights":0.45},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0716,"q2v":0.0475,"cvpos":0.7392}},"lxr_fc_rights":0.45},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0715,"q2v":0.0475,"cvpos":0.7402}},"lxr_fc_rights":0.45},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0714,"q2v":0.0475,"cvpos":0.7415}},"lxr_fc_rights":0.45},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0713,"q2v":0.0475,"cvpos":0.7436}},"lxr_fc_rights":0.45},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0713,"q2v":0.0475,"cvpos":0.7449}},"lxr_fc_rights":0.45},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0713,"q2v":0.0475,"cvpos":0.7459}},"lxr_fc_rights":0.45},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0713,"q2v":0.0475,"cvpos":0.747}},"lxr_fc_rights":0.45},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0713,"q2v":0.0475,"cvpos":0.7483}},"lxr_fc_rights":0.45},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0709,"q2v":0.0475,"cvpos":0.7503}},"lxr_fc_rights":0.45},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0709,"q2v":0.0475,"cvpos":0.7517}},"lxr_fc_rights":0.45},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0709,"q2v":0.0475,"cvpos":0.7527}},"lxr_fc_rights":0.45},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0708,"q2v":0.0475,"cvpos":0.7537}},"lxr_fc_rights":0.45},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0704,"q2v":0.0475,"cvpos":0.7551}},"lxr_fc_rights":0.45},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0699,"q2v":0.0475,"cvpos":0.7571}},"lxr_fc_rights":0.45},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0699,"q2v":0.0475,"cvpos":0.7581}},"lxr_fc_rights":0.45},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0699,"q2v":0.0475,"cvpos":0.7591}},"lxr_fc_rights":0.45},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0699,"q2v":0.0475,"cvpos":0.7605}},"lxr_fc_rights":0.45},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0699,"q2v":0.0475,"cvpos":0.7622}},"lxr_fc_rights":0.45},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0695,"q2v":0.0475,"cvpos":0.7635}},"lxr_fc_rights":0.45},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0695,"q2v":0.0475,"cvpos":0.7645}},"lxr_fc_rights":0.45},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0695,"q2v":0.0475,"cvpos":0.7656}},"lxr_fc_rights":0.45},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0695,"q2v":0.0475,"cvpos":0.7669}},"lxr_fc_rights":0.45},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0691,"q2v":0.0475,"cvpos":0.7689}},"lxr_fc_rights":0.45},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0684,"q2v":0.0475,"cvpos":0.7703}},"lxr_fc_rights":0.45},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0684,"q2v":0.0475,"cvpos":0.7713}},"lxr_fc_rights":0.45},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0684,"q2v":0.0475,"cvpos":0.7724}},"lxr_fc_rights":0.45},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0684,"q2v":0.0475,"cvpos":0.7737}},"lxr_fc_rights":0.45},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0671,"q2v":0.0475,"cvpos":0.7757}},"lxr_fc_rights":0.45},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0475,"cvpos":0.777}},"lxr_fc_rights":0.45},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0475,"cvpos":0.7781}},"lxr_fc_rights":0.45},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0475,"cvpos":0.7791}},"lxr_fc_rights":0.45},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0475,"cvpos":0.7814}},"lxr_fc_rights":0.45},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0475,"cvpos":0.7827}},"lxr_fc_rights":0.45},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0475,"cvpos":0.7838}},"lxr_fc_rights":0.45},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0475,"cvpos":0.7848}},"lxr_fc_rights":0.45},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0667,"q2v":0.0475,"cvpos":0.7862}},"lxr_fc_rights":0.45},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0656,"q2v":0.0475,"cvpos":0.7881}},"lxr_fc_rights":0.45},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0651,"q2v":0.0475,"cvpos":0.7895}},"lxr_fc_rights":0.45},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.065,"q2v":0.0475,"cvpos":0.7905}},"lxr_fc_rights":0.45},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.065,"q2v":0.0475,"cvpos":0.7916}},"lxr_fc_rights":0.45},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.065,"q2v":0.0475,"cvpos":0.793}},"lxr_fc_rights":0.45},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0648,"q2v":0.0475,"cvpos":0.7949}},"lxr_fc_rights":0.45},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0647,"q2v":0.0475,"cvpos":0.7962}},"lxr_fc_rights":0.45},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0647,"q2v":0.0475,"cvpos":0.7973}},"lxr_fc_rights":0.45},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0647,"q2v":0.0475,"cvpos":0.7984}},"lxr_fc_rights":0.45},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0647,"q2v":0.0475,"cvpos":0.7997}},"lxr_fc_rights":0.45},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0644,"q2v":0.0475,"cvpos":0.8016}},"lxr_fc_rights":0.45},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0641,"q2v":0.0475,"cvpos":0.803}},"lxr_fc_rights":0.45},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.064,"q2v":0.0475,"cvpos":0.8041}},"lxr_fc_rights":0.45},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.064,"q2v":0.0475,"cvpos":0.8051}},"lxr_fc_rights":0.45},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0638,"q2v":0.0475,"cvpos":0.8065}},"lxr_fc_rights":0.45},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0635,"q2v":0.0475,"cvpos":0.6491}},"lxr_fc_rights":0.45},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0475,"cvpos":0.6505}},"lxr_fc_rights":0.45},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0475,"cvpos":0.6514}},"lxr_fc_rights":0.45},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0475,"cvpos":0.6522}},"lxr_fc_rights":0.45},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0475,"cvpos":0.6536}},"lxr_fc_rights":0.45},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0473,"cvpos":0.6559}},"lxr_fc_rights":0.45},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0473,"cvpos":0.6572}},"lxr_fc_rights":0.45},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0473,"cvpos":0.6581}},"lxr_fc_rights":0.45},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0473,"cvpos":0.659}},"lxr_fc_rights":0.45},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0633,"q2v":0.0473,"cvpos":0.6604}},"lxr_fc_rights":0.45},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0627,"q2v":0.0473,"cvpos":0.6626}},"lxr_fc_rights":0.45},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.062,"q2v":0.0473,"cvpos":0.664}},"lxr_fc_rights":0.45},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0616,"q2v":0.0473,"cvpos":0.6649}},"lxr_fc_rights":0.45},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0616,"q2v":0.0473,"cvpos":0.6658}},"lxr_fc_rights":0.45},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0616,"q2v":0.0473,"cvpos":0.6671}},"lxr_fc_rights":0.45},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0615,"q2v":0.0473,"cvpos":0.6694}},"lxr_fc_rights":0.45},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0615,"q2v":0.0473,"cvpos":0.6707}},"lxr_fc_rights":0.45},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0615,"q2v":0.0473,"cvpos":0.6716}},"lxr_fc_rights":0.45},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0615,"q2v":0.0473,"cvpos":0.6725}},"lxr_fc_rights":0.45},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0615,"q2v":0.0473,"cvpos":0.6739}},"lxr_fc_rights":0.45},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0614,"q2v":0.0473,"cvpos":0.6761}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.061,"q2v":0.0473,"cvpos":0.6775}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0608,"q2v":0.0473,"cvpos":0.6784}},"lxr_fc_rights":0.45},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.081,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0608,"q2v":0.0473,"cvpos":0.6861}},"lxr_fc_rights":0.46},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.081,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0608,"q2v":0.0473,"cvpos":0.6874}},"lxr_fc_rights":0.46},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.081,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0608,"q2v":0.0473,"cvpos":0.6896}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.081,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0608,"q2v":0.0473,"cvpos":0.691}},"lxr_fc_rights":0.46},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.081,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0608,"q2v":0.0473,"cvpos":0.6919}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.081,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0607,"q2v":0.0473,"cvpos":0.6928}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0605,"q2v":0.0473,"cvpos":0.6874}},"lxr_fc_rights":0.45},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0601,"q2v":0.0473,"cvpos":0.6896}},"lxr_fc_rights":0.45},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.0473,"cvpos":0.6905}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.0473,"cvpos":0.6915}},"lxr_fc_rights":0.45},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.0473,"cvpos":0.6928}},"lxr_fc_rights":0.45},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.069,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.0473,"cvpos":0.5857}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.069,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.0473,"cvpos":0.587}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.089,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.0473,"cvpos":0.7081}},"lxr_fc_rights":0.58},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.0473,"cvpos":0.6874}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.08,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.0473,"cvpos":0.6888}},"lxr_fc_rights":0.52},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.078,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0592,"q2v":0.0473,"cvpos":0.6829}},"lxr_fc_rights":0.51},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.078,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0592,"q2v":0.0473,"cvpos":0.6842}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.078,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0592,"q2v":0.0473,"cvpos":0.6851}},"lxr_fc_rights":0.51},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.077,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0592,"q2v":0.0473,"cvpos":0.6725}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.078,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0591,"q2v":0.0473,"cvpos":0.6861}},"lxr_fc_rights":0.51},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.08,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0586,"q2v":0.0473,"cvpos":0.691}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.08,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0584,"q2v":0.0473,"cvpos":0.6923}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.084,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0583,"q2v":0.0473,"cvpos":0.7054}},"lxr_fc_rights":0.55},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0581,"q2v":0.0473,"cvpos":0.7131}},"lxr_fc_rights":0.6},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.094,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0579,"q2v":0.0473,"cvpos":0.7276}},"lxr_fc_rights":0.61},{"stockId":1000000000008009,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.095,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0578,"q2v":0.0473,"cvpos":0.7355}},"lxr_fc_rights":0.62},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.095,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0576,"q2v":0.0473,"cvpos":0.7365}},"lxr_fc_rights":0.62},{"stockId":1000000000008009,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.095,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0575,"q2v":0.0473,"cvpos":0.7375}},"lxr_fc_rights":0.62},{"stockId":1000000000008009,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.115,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.889}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.077,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6883}},"lxr_fc_rights":0.5},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.068,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6073}},"lxr_fc_rights":0.45},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.068,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6081}},"lxr_fc_rights":0.45},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.068,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6089}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.068,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6103}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.058,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.5101}},"lxr_fc_rights":0.38},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.071,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.637}},"lxr_fc_rights":0.47},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.071,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6378}},"lxr_fc_rights":0.47},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6536}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.072,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.6549}},"lxr_fc_rights":0.47},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0573,"q2v":0.047,"cvpos":0.6572}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.074,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0573,"q2v":0.047,"cvpos":0.6595}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.065,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0573,"q2v":0.047,"cvpos":0.5927}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.071,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0572,"q2v":0.047,"cvpos":0.6314}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.059,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0573,"q2v":0.047,"cvpos":0.5317}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.065,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0572,"q2v":0.047,"cvpos":0.6073}},"lxr_fc_rights":0.43},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0571,"q2v":0.047,"cvpos":0.4554}},"lxr_fc_rights":0.37},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0572,"q2v":0.047,"cvpos":0.456}},"lxr_fc_rights":0.37},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0573,"q2v":0.047,"cvpos":0.4548}},"lxr_fc_rights":0.37},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0573,"q2v":0.047,"cvpos":0.4548}},"lxr_fc_rights":0.37},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0573,"q2v":0.047,"cvpos":0.4554}},"lxr_fc_rights":0.37},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.456}},"lxr_fc_rights":0.37},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.456}},"lxr_fc_rights":0.37},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.4548}},"lxr_fc_rights":0.37},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.4554}},"lxr_fc_rights":0.37},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.456}},"lxr_fc_rights":0.37},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.4566}},"lxr_fc_rights":0.37},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.4548}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.4554}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0574,"q2v":0.047,"cvpos":0.456}},"lxr_fc_rights":0.37},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0577,"q2v":0.047,"cvpos":0.456}},"lxr_fc_rights":0.37},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0579,"q2v":0.047,"cvpos":0.4548}},"lxr_fc_rights":0.37},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.058,"q2v":0.047,"cvpos":0.4548}},"lxr_fc_rights":0.37},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0581,"q2v":0.047,"cvpos":0.4554}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0581,"q2v":0.047,"cvpos":0.456}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.056,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0581,"q2v":0.047,"cvpos":0.4548}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.051,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0581,"q2v":0.047,"cvpos":0.3144}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.051,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0581,"q2v":0.047,"cvpos":0.3149}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.052,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0582,"q2v":0.047,"cvpos":0.3207}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.054,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0584,"q2v":0.047,"cvpos":0.3681}},"lxr_fc_rights":0.35},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.051,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0586,"q2v":0.047,"cvpos":0.2969}},"lxr_fc_rights":0.33},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.051,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0588,"q2v":0.047,"cvpos":0.2969}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.043,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0591,"q2v":0.047,"cvpos":0.1162}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.054,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0591,"q2v":0.047,"cvpos":0.364}},"lxr_fc_rights":0.35},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.055,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0592,"q2v":0.047,"cvpos":0.3884}},"lxr_fc_rights":0.36},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.053,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0592,"q2v":0.047,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.053,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0596,"q2v":0.047,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.053,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0598,"q2v":0.047,"cvpos":0.3311}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.052,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.3166}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.05,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.2842}},"lxr_fc_rights":0.33},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.067,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.5924}},"lxr_fc_rights":0.44},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.067,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.5924}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.067,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.5932}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.067,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.594}},"lxr_fc_rights":0.44},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.067,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.594}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.067,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.5924}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.067,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.5924}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.074,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.6581}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.077,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.6874}},"lxr_fc_rights":0.5},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.077,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.6874}},"lxr_fc_rights":0.5},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.077,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.6856}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.077,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.6856}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.7162}},"lxr_fc_rights":0.6},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.7172}},"lxr_fc_rights":0.6},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.7172}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.7152}},"lxr_fc_rights":0.6},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.7152}},"lxr_fc_rights":0.6},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.7162}},"lxr_fc_rights":0.6},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.7172}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.092,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.7172}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.084,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.7045}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.6383}},"lxr_fc_rights":0.51},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.06,"q2v":0.047,"cvpos":0.6392}},"lxr_fc_rights":0.51},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.6401}},"lxr_fc_rights":0.51},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.6401}},"lxr_fc_rights":0.51},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.6409}},"lxr_fc_rights":0.51},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.6401}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.06,"q2v":0.047,"cvpos":0.6383}},"lxr_fc_rights":0.51},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.06,"q2v":0.047,"cvpos":0.6383}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.072,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.06,"q2v":0.047,"cvpos":0.6392}},"lxr_fc_rights":0.51},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.074,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.6482}},"lxr_fc_rights":0.53},{"stockId":1000000000008009,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.074,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.6482}},"lxr_fc_rights":0.53},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6856}},"lxr_fc_rights":0.59},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6856}},"lxr_fc_rights":0.59},{"stockId":1000000000008009,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6865}},"lxr_fc_rights":0.59},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.07,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6116}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.07,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6116}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.07,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.61}},"lxr_fc_rights":0.5},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6424}},"lxr_fc_rights":0.54},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6432}},"lxr_fc_rights":0.54},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6441}},"lxr_fc_rights":0.54},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6441}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6424}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6424}},"lxr_fc_rights":0.54},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6432}},"lxr_fc_rights":0.54},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6441}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6441}},"lxr_fc_rights":0.54},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6432}},"lxr_fc_rights":0.54},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.06,"q2v":0.047,"cvpos":0.6432}},"lxr_fc_rights":0.54},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6441}},"lxr_fc_rights":0.54},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.645}},"lxr_fc_rights":0.54},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6441}},"lxr_fc_rights":0.54},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6441}},"lxr_fc_rights":0.54},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.645}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6459}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.076,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6459}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.073,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6414}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.07,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6225}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.077,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6463}},"lxr_fc_rights":0.55},{"stockId":1000000000008009,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.079,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6486}},"lxr_fc_rights":0.56},{"stockId":1000000000008009,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.086,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.6581}},"lxr_fc_rights":0.61},{"stockId":1000000000008009,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.105,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.8295}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.104,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0599,"q2v":0.047,"cvpos":0.8106}},"lxr_fc_rights":0.74},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.104,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.0599,"q2v":0.047,"cvpos":0.8117}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.104,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.0599,"q2v":0.047,"cvpos":0.8128}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.104,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.0599,"q2v":0.047,"cvpos":0.8141}},"lxr_fc_rights":0.74},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.104,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.816}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.104,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.8173}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.104,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.8184}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.105,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.8304}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.105,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.8318}},"lxr_fc_rights":0.75},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.115,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.889}},"lxr_fc_rights":0.82},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.9242}},"lxr_fc_rights":0.84},{"stockId":1000000000008009,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.121,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.9485}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.125,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":0.89},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.125,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0599,"q2v":0.047,"cvpos":0.981}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.125,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":0.89},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.125,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.9838}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.125,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.105,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.844}},"lxr_fc_rights":0.75},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.105,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.8453}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.104,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.8363}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.104,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0599,"q2v":0.047,"cvpos":0.8376}},"lxr_fc_rights":0.75},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.104,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0599,"q2v":0.047,"cvpos":0.8388}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.101,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0599,"q2v":0.047,"cvpos":0.8114}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.121,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":0.87},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.122,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9648}},"lxr_fc_rights":0.88},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.124,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9675}},"lxr_fc_rights":0.89},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.124,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9688}},"lxr_fc_rights":0.89},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.124,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9701}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.124,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9715}},"lxr_fc_rights":0.89},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.124,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9729}},"lxr_fc_rights":0.89},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.125,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9865}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.125,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.124,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9132}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.119,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9675}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.104,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8512}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.104,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8523}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.104,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8535}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.104,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8535}},"lxr_fc_rights":0.75},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8808}},"lxr_fc_rights":0.81},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8808}},"lxr_fc_rights":0.81},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8808}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9041}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.1,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8095}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.1,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8106}},"lxr_fc_rights":0.72},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.099,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.7954}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.099,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.7954}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.097,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.7581}},"lxr_fc_rights":0.7},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.101,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8146}},"lxr_fc_rights":0.73},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.101,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8157}},"lxr_fc_rights":0.73},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.101,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8157}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.101,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8146}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.11,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8525}},"lxr_fc_rights":0.79},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.111,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8591}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.111,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8591}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.111,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8568}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8608}},"lxr_fc_rights":0.81},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8863}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8875}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8875}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8851}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8608}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.107,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8471}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.131,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9607}},"lxr_fc_rights":0.94},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9106}},"lxr_fc_rights":0.85},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9081}},"lxr_fc_rights":0.85},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9081}},"lxr_fc_rights":0.85},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9093}},"lxr_fc_rights":0.85},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9106}},"lxr_fc_rights":0.85},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9106}},"lxr_fc_rights":0.85},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9081}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9081}},"lxr_fc_rights":0.85},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9093}},"lxr_fc_rights":0.85},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9106}},"lxr_fc_rights":0.85},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9106}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9081}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.111,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8554}},"lxr_fc_rights":0.8},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8823}},"lxr_fc_rights":0.83},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8835}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.115,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8835}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8878}},"lxr_fc_rights":0.86},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8878}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.889}},"lxr_fc_rights":0.86},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8902}},"lxr_fc_rights":0.86},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8902}},"lxr_fc_rights":0.86},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8878}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8878}},"lxr_fc_rights":0.86},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.889}},"lxr_fc_rights":0.86},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8902}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8902}},"lxr_fc_rights":0.86},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.112,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8568}},"lxr_fc_rights":0.82},{"stockId":1000000000008009,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.11,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8473}},"lxr_fc_rights":0.8},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.117,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8796}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.117,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8808}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8848}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.117,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8784}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.106,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8392}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.11,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8471}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.111,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8509}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.123,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8916}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.126,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9014}},"lxr_fc_rights":0.92},{"stockId":1000000000008009,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.125,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8905}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.121,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8823}},"lxr_fc_rights":0.88},{"stockId":1000000000008009,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.111,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8509}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.117,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8753}},"lxr_fc_rights":0.85},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.133,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9027}},"lxr_fc_rights":0.97},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.133,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.9027}},"lxr_fc_rights":0.97},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.133,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9039}},"lxr_fc_rights":0.97},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.133,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9051}},"lxr_fc_rights":0.97},{"stockId":1000000000008009,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.133,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.9051}},"lxr_fc_rights":0.97},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.122,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8811}},"lxr_fc_rights":0.89},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.122,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8823}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.122,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8835}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.125,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8848}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.125,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8824}},"lxr_fc_rights":0.91},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.125,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8824}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.125,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8836}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.125,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8848}},"lxr_fc_rights":0.91},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.129,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8875}},"lxr_fc_rights":0.94},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.125,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8824}},"lxr_fc_rights":0.94},{"stockId":1000000000008009,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.125,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8836}},"lxr_fc_rights":0.94},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.118,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8767}},"lxr_fc_rights":0.89},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.121,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8806}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.121,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.877}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.118,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8743}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.11,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8471}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.114,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8577}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.138,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.893}},"lxr_fc_rights":1.04},{"stockId":1000000000008009,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.114,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8554}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8392}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.108,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8444}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8415}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.102,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8171}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.7932}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.101,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8054}},"lxr_fc_rights":0.76},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.114,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8484}},"lxr_fc_rights":0.86},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.114,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8496}},"lxr_fc_rights":0.86},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.114,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8496}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.114,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8484}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.112,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8403}},"lxr_fc_rights":0.84},{"stockId":1000000000008009,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.117,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8564}},"lxr_fc_rights":0.88},{"stockId":1000000000008009,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.113,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.8415}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.118,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8527}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.11,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.047,"cvpos":0.8378}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.7943}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.7954}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0599,"q2v":0.047,"cvpos":0.7954}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.094,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.06,"q2v":0.047,"cvpos":0.7324}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.101,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.06,"q2v":0.047,"cvpos":0.8}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.7754}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.8293}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.8171}},"lxr_fc_rights":0.78},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.816}},"lxr_fc_rights":0.78},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.816}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.8171}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.8182}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.8182}},"lxr_fc_rights":0.78},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.101,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.7997}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.101,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.7997}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.8144}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0599,"q2v":0.047,"cvpos":0.7938}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0599,"q2v":0.047,"cvpos":0.7938}},"lxr_fc_rights":0.75},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.7916}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.7916}},"lxr_fc_rights":0.75},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.096,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.7425}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.096,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0599,"q2v":0.047,"cvpos":0.7436}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.102,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.0599,"q2v":0.047,"cvpos":0.7965}},"lxr_fc_rights":0.77},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.0599,"q2v":0.047,"cvpos":0.7727}},"lxr_fc_rights":0.74},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0599,"q2v":0.047,"cvpos":0.7727}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.097,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0599,"q2v":0.047,"cvpos":0.7493}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.104,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.06,"q2v":0.047,"cvpos":0.7986}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.105,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0599,"q2v":0.047,"cvpos":0.7997}},"lxr_fc_rights":0.79},{"stockId":1000000000008009,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.101,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0599,"q2v":0.047,"cvpos":0.7886}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0599,"q2v":0.047,"cvpos":0.7734}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.094,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0599,"q2v":0.047,"cvpos":0.7334}},"lxr_fc_rights":0.71},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0599,"q2v":0.047,"cvpos":0.77}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0599,"q2v":0.047,"cvpos":0.771}},"lxr_fc_rights":0.74},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.096,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.0599,"q2v":0.047,"cvpos":0.7422}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.096,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0599,"q2v":0.047,"cvpos":0.7422}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0599,"q2v":0.047,"cvpos":0.7673}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.102,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0599,"q2v":0.047,"cvpos":0.7794}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.094,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0599,"q2v":0.047,"cvpos":0.7344}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.097,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0599,"q2v":0.047,"cvpos":0.7449}},"lxr_fc_rights":0.73},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0599,"q2v":0.047,"cvpos":0.7666}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0599,"q2v":0.047,"cvpos":0.7645}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.102,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0599,"q2v":0.047,"cvpos":0.774}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.096,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0599,"q2v":0.047,"cvpos":0.7398}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.093,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0599,"q2v":0.047,"cvpos":0.7286}},"lxr_fc_rights":0.7},{"stockId":1000000000008009,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.096,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0599,"q2v":0.047,"cvpos":0.7395}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.096,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7375}},"lxr_fc_rights":0.72},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.097,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7375}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7588}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.09,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7151}},"lxr_fc_rights":0.68},{"stockId":1000000000008009,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.1,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.09,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7131}},"lxr_fc_rights":0.68},{"stockId":1000000000008009,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.097,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7348}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.097,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.0599,"q2v":0.047,"cvpos":0.7358}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.093,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0599,"q2v":0.047,"cvpos":0.7259}},"lxr_fc_rights":0.7},{"stockId":1000000000008009,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.098,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0599,"q2v":0.047,"cvpos":0.7531}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.094,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0599,"q2v":0.047,"cvpos":0.728}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.092,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0599,"q2v":0.047,"cvpos":0.7222}},"lxr_fc_rights":0.69},{"stockId":1000000000008009,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.089,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0599,"q2v":0.047,"cvpos":0.711}},"lxr_fc_rights":0.67},{"stockId":1000000000008009,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.062,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0599,"q2v":0.047,"cvpos":0.5462}},"lxr_fc_rights":0.47},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.059,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0599,"q2v":0.047,"cvpos":0.4899}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.061,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.06,"q2v":0.047,"cvpos":0.519}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.063,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0599,"q2v":0.047,"cvpos":0.5441}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.06,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0599,"q2v":0.047,"cvpos":0.4966}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.055,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.06,"q2v":0.047,"cvpos":0.3924}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.055,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.06,"q2v":0.047,"cvpos":0.3924}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.055,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.06,"q2v":0.047,"cvpos":0.393}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.055,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.06,"q2v":0.047,"cvpos":0.3935}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.055,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0601,"q2v":0.047,"cvpos":0.3935}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.059,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0605,"q2v":0.047,"cvpos":0.4831}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.057,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0607,"q2v":0.047,"cvpos":0.4465}},"lxr_fc_rights":0.41},{"stockId":1000000000008009,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0608,"q2v":0.047,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.0608,"q2v":0.047,"cvpos":0.3474}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.054,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.0608,"q2v":0.047,"cvpos":0.3772}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.055,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.0608,"q2v":0.047,"cvpos":0.3884}},"lxr_fc_rights":0.4},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.0608,"q2v":0.047,"cvpos":0.3464}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.0608,"q2v":0.047,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.05,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.061,"q2v":0.047,"cvpos":0.2904}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.046,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.0613,"q2v":0.047,"cvpos":0.1859}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.046,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0613,"q2v":0.0473,"cvpos":0.1854}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.046,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0613,"q2v":0.0473,"cvpos":0.1854}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0613,"q2v":0.0473,"cvpos":0.2371}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0613,"q2v":0.0473,"cvpos":0.2374}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0613,"q2v":0.0473,"cvpos":0.2374}},"lxr_fc_rights":0.35},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0615,"q2v":0.0473,"cvpos":0.2368}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0615,"q2v":0.0473,"cvpos":0.2368}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.051,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0615,"q2v":0.0473,"cvpos":0.2846}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.064,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0615,"q2v":0.0473,"cvpos":0.5292}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.057,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.0615,"q2v":0.0473,"cvpos":0.4261}},"lxr_fc_rights":0.41},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.0615,"q2v":0.0473,"cvpos":0.3329}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.0615,"q2v":0.0473,"cvpos":0.3333}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.053,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.0616,"q2v":0.0473,"cvpos":0.3148}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.052,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.0616,"q2v":0.0473,"cvpos":0.3026}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.052,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.0616,"q2v":0.0473,"cvpos":0.3022}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.062,"q2v":0.0473,"cvpos":0.2374}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.0623,"q2v":0.0473,"cvpos":0.2378}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.0629,"q2v":0.0473,"cvpos":0.2378}},"lxr_fc_rights":0.35},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.0633,"q2v":0.0473,"cvpos":0.2371}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.0633,"q2v":0.0473,"cvpos":0.2371}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.0633,"q2v":0.0473,"cvpos":0.2374}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.047,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.0633,"q2v":0.0473,"cvpos":0.2079}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.047,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1775,"q5v":0.0633,"q2v":0.0473,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.047,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.0633,"q2v":0.0473,"cvpos":0.206}},"lxr_fc_rights":0.34},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.047,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.0633,"q2v":0.0473,"cvpos":0.206}},"lxr_fc_rights":0.34},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.047,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.0634,"q2v":0.0473,"cvpos":0.2062}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.047,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.0634,"q2v":0.0473,"cvpos":0.2065}},"lxr_fc_rights":0.34},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.041,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.0634,"q2v":0.0473,"cvpos":0.0557}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.04,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.0636,"q2v":0.0473,"cvpos":0.0434}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.045,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.0636,"q2v":0.0474,"cvpos":0.1653}},"lxr_fc_rights":0.33},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.045,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.0638,"q2v":0.0474,"cvpos":0.1655}},"lxr_fc_rights":0.33},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.045,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.064,"q2v":0.0474,"cvpos":0.1658}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.045,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.0641,"q2v":0.0475,"cvpos":0.1658}},"lxr_fc_rights":0.33},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.046,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1858,"q5v":0.0645,"q2v":0.0475,"cvpos":0.1775}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.046,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0645,"q2v":0.0475,"cvpos":0.1775}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.05,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0645,"q2v":0.0475,"cvpos":0.2347}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.045,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0645,"q2v":0.0475,"cvpos":0.1563}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.045,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0647,"q2v":0.0476,"cvpos":0.1644}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.0647,"q2v":0.0476,"cvpos":0.2981}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.045,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.0647,"q2v":0.0476,"cvpos":0.1558}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.054,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.0648,"q2v":0.0476,"cvpos":0.2972}},"lxr_fc_rights":0.39},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.065,"q2v":0.0476,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.065,"q2v":0.0476,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.044,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.065,"q2v":0.048,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0655,"q2v":0.048,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0658,"q2v":0.048,"cvpos":0.1465}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.044,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.066,"q2v":0.0481,"cvpos":0.1467}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.044,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0666,"q2v":0.0481,"cvpos":0.1467}},"lxr_fc_rights":0.3},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.043,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0666,"q2v":0.0481,"cvpos":0.1016}},"lxr_fc_rights":0.29},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.043,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0666,"q2v":0.0481,"cvpos":0.1016}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.043,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0666,"q2v":0.0481,"cvpos":0.1018}},"lxr_fc_rights":0.29},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.043,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0667,"q2v":0.0481,"cvpos":0.1019}},"lxr_fc_rights":0.29},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.043,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0671,"q2v":0.0484,"cvpos":0.1019}},"lxr_fc_rights":0.29},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.043,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0676,"q2v":0.0485,"cvpos":0.1016}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.043,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0676,"q2v":0.0486,"cvpos":0.1016}},"lxr_fc_rights":0.29},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.036,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0676,"q2v":0.0486,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.036,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0676,"q2v":0.0486,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.036,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0676,"q2v":0.0486,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0676,"q2v":0.0489,"cvpos":0.0189}},"lxr_fc_rights":0.27},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0676,"q2v":0.0489,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0676,"q2v":0.0489,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0682,"q2v":0.0489,"cvpos":0.019}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0687,"q2v":0.0491,"cvpos":0.0189}},"lxr_fc_rights":0.27},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0687,"q2v":0.0496,"cvpos":0.0189}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0687,"q2v":0.0496,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.0687,"q2v":0.0497,"cvpos":0.019}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.0687,"q2v":0.0497,"cvpos":0.0189}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.042,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.0697,"q2v":0.0497,"cvpos":0.0797}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.045,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.0697,"q2v":0.0497,"cvpos":0.1204}},"lxr_fc_rights":0.31},{"stockId":1000000000008009,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.047,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.0697,"q2v":0.0498,"cvpos":0.1504}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.042,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.0697,"q2v":0.0498,"cvpos":0.0799}},"lxr_fc_rights":0.29},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0698,"q2v":0.0502,"cvpos":0.0311}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0698,"q2v":0.0502,"cvpos":0.0312}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0699,"q2v":0.0502,"cvpos":0.0881}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.047,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0699,"q2v":0.0502,"cvpos":0.1446}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.045,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0699,"q2v":0.0503,"cvpos":0.1149}},"lxr_fc_rights":0.31},{"stockId":1000000000008009,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.048,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0699,"q2v":0.0503,"cvpos":0.1624}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0699,"q2v":0.0505,"cvpos":0.0881}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0708,"q2v":0.0508,"cvpos":0.0881}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.047,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0709,"q2v":0.0512,"cvpos":0.1257}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0709,"q2v":0.0512,"cvpos":0.0878}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.039,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.071,"q2v":0.0512,"cvpos":0.0189}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.071,"q2v":0.0512,"cvpos":0.0298}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.071,"q2v":0.0512,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.036,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0713,"q2v":0.0512,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.036,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0713,"q2v":0.0514,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.042,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0713,"q2v":0.0514,"cvpos":0.0704}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0713,"q2v":0.0514,"cvpos":0.0799}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.045,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0713,"q2v":0.0517,"cvpos":0.1016}},"lxr_fc_rights":0.31},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.048,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0718,"q2v":0.0517,"cvpos":0.1459}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.048,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0718,"q2v":0.0518,"cvpos":0.1459}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.035,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0724,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0729,"q2v":0.0523,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0733,"q2v":0.0524,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.035,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0733,"q2v":0.0525,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.035,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.074,"q2v":0.0525,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.037,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0742,"q2v":0.0525,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.037,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0744,"q2v":0.0525,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.037,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0767,"q2v":0.0528,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0767,"q2v":0.0532,"cvpos":0.069}},"lxr_fc_rights":0.3},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0768,"q2v":0.0532,"cvpos":0.069}},"lxr_fc_rights":0.3},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0769,"q2v":0.0532,"cvpos":0.0691}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0769,"q2v":0.0532,"cvpos":0.0692}},"lxr_fc_rights":0.3},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0769,"q2v":0.0532,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0776,"q2v":0.0532,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.04,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0786,"q2v":0.0532,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.04,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0794,"q2v":0.0532,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.04,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0798,"q2v":0.0532,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.04,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0802,"q2v":0.0536,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.04,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0824,"q2v":0.0536,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.044,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0824,"q2v":0.0536,"cvpos":0.0541}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.048,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0824,"q2v":0.0536,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0824,"q2v":0.0536,"cvpos":0.0543}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.044,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.0825,"q2v":0.0538,"cvpos":0.0543}},"lxr_fc_rights":0.27},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.0826,"q2v":0.0538,"cvpos":0.0541}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.045,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.0826,"q2v":0.0539,"cvpos":0.0704}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.039,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.0826,"q2v":0.0539,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.042,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.0826,"q2v":0.0539,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.0826,"q2v":0.0539,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.0828,"q2v":0.0539,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.042,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.0828,"q2v":0.0539,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.042,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.0828,"q2v":0.0539,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.042,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0843,"q2v":0.0539,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.043,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0859,"q2v":0.0539,"cvpos":0.0407}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.048,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0859,"q2v":0.0539,"cvpos":0.0893}},"lxr_fc_rights":0.3},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0859,"q2v":0.0539,"cvpos":0.2233}},"lxr_fc_rights":0.35},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0859,"q2v":0.0539,"cvpos":0.2236}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.056,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0859,"q2v":0.0539,"cvpos":0.2239}},"lxr_fc_rights":0.35},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0859,"q2v":0.0539,"cvpos":0.2239}},"lxr_fc_rights":0.35},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0864,"q2v":0.0539,"cvpos":0.2233}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.056,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.087,"q2v":0.0539,"cvpos":0.2233}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.06,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.087,"q2v":0.0539,"cvpos":0.3089}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.06,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.087,"q2v":0.0539,"cvpos":0.3094}},"lxr_fc_rights":0.38},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.048,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0874,"q2v":0.0539,"cvpos":0.1004}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.048,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0888,"q2v":0.0539,"cvpos":0.1001}},"lxr_fc_rights":0.3},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.048,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0898,"q2v":0.0539,"cvpos":0.0893}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.048,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0898,"q2v":0.0545,"cvpos":0.0894}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.041,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0909,"q2v":0.0547,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.041,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0916,"q2v":0.0547,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.041,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0916,"q2v":0.0547,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.039,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0916,"q2v":0.0547,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.037,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.0916,"q2v":0.0547,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.04,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.0929,"q2v":0.0547,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.041,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.093,"q2v":0.0547,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.041,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.093,"q2v":0.0547,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.0935,"q2v":0.0552,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.0946,"q2v":0.0552,"cvpos":0.0284}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.043,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0951,"q2v":0.0552,"cvpos":0.0283}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0962,"q2v":0.0552,"cvpos":0.0283}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.045,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0552,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.041,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.0973,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.0973,"q2v":0.056,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.098,"q2v":0.056,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.0985,"q2v":0.056,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.0993,"q2v":0.056,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.0998,"q2v":0.056,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1004,"q2v":0.056,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1014,"q2v":0.0566,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.103,"q2v":0.0566,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.041,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.103,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.041,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1031,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.042,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1032,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1032,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1133,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1135,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1135,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1135,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1135,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1145,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1145,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1145,"q2v":0.0573,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1145,"q2v":0.0573,"cvpos":0.0189}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1145,"q2v":0.0573,"cvpos":0.0189}},"lxr_fc_rights":0.28},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1192,"q2v":0.0574,"cvpos":0.0189}},"lxr_fc_rights":0.28},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1238,"q2v":0.0574,"cvpos":0.019}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.047,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.129,"q2v":0.0574,"cvpos":0.019}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.046,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.129,"q2v":0.0574,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.046,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.129,"q2v":0.0574,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.046,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.129,"q2v":0.0574,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.046,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1316,"q2v":0.0574,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.046,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1342,"q2v":0.0574,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.05,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1342,"q2v":0.0574,"cvpos":0.0474}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1342,"q2v":0.0579,"cvpos":0.1883}},"lxr_fc_rights":0.34},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1342,"q2v":0.0579,"cvpos":0.1883}},"lxr_fc_rights":0.34},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1342,"q2v":0.0579,"cvpos":0.1881}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1342,"q2v":0.0581,"cvpos":0.1881}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1342,"q2v":0.0581,"cvpos":0.1883}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1367,"q2v":0.0581,"cvpos":0.1886}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1393,"q2v":0.0581,"cvpos":0.1886}},"lxr_fc_rights":0.34},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1445,"q2v":0.0581,"cvpos":0.1881}},"lxr_fc_rights":0.34},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.057,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1445,"q2v":0.0581,"cvpos":0.1881}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.058,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1445,"q2v":0.0583,"cvpos":0.2005}},"lxr_fc_rights":0.34},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.06,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1445,"q2v":0.0581,"cvpos":0.2103}},"lxr_fc_rights":0.35},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.06,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1445,"q2v":0.0581,"cvpos":0.2103}},"lxr_fc_rights":0.35},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.06,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1445,"q2v":0.0586,"cvpos":0.2097}},"lxr_fc_rights":0.35},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.06,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.1445,"q2v":0.0586,"cvpos":0.2097}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.06,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.1445,"q2v":0.0586,"cvpos":0.21}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.061,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2164,"q5v":0.1445,"q2v":0.0581,"cvpos":0.2144}},"lxr_fc_rights":0.36},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.061,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.145,"q2v":0.0581,"cvpos":0.2144}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.061,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1492,"q2v":0.0586,"cvpos":0.2138}},"lxr_fc_rights":0.36},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.063,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1496,"q2v":0.0586,"cvpos":0.2436}},"lxr_fc_rights":0.37},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.063,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1496,"q2v":0.0586,"cvpos":0.2439}},"lxr_fc_rights":0.37},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.063,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1509,"q2v":0.0581,"cvpos":0.2442}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.063,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1522,"q2v":0.0581,"cvpos":0.2442}},"lxr_fc_rights":0.37},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.061,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2226,"q5v":0.1535,"q2v":0.0586,"cvpos":0.2138}},"lxr_fc_rights":0.36},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.062,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2226,"q5v":0.1535,"q2v":0.0586,"cvpos":0.2314}},"lxr_fc_rights":0.36},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.062,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2226,"q5v":0.1535,"q2v":0.0586,"cvpos":0.2317}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.062,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2226,"q5v":0.1542,"q2v":0.0581,"cvpos":0.232}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.063,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2226,"q5v":0.1548,"q2v":0.0581,"cvpos":0.2388}},"lxr_fc_rights":0.37},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.071,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1548,"q2v":0.0586,"cvpos":0.3117}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.071,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1548,"q2v":0.0586,"cvpos":0.3117}},"lxr_fc_rights":0.42},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.071,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1548,"q2v":0.0586,"cvpos":0.3117}},"lxr_fc_rights":0.42},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.072,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1548,"q2v":0.0581,"cvpos":0.3216}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.072,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1548,"q2v":0.0581,"cvpos":0.322}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.08,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1567,"q2v":0.0586,"cvpos":0.3428}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.08,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1583,"q2v":0.0586,"cvpos":0.3428}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.083,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1583,"q2v":0.0586,"cvpos":0.3564}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.083,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1583,"q2v":0.0581,"cvpos":0.3569}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.083,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1583,"q2v":0.0581,"cvpos":0.3573}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.079,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1583,"q2v":0.0586,"cvpos":0.3415}},"lxr_fc_rights":0.47},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.064,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1583,"q2v":0.0586,"cvpos":0.2425}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.064,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0586,"cvpos":0.2425}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.061,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0581,"cvpos":0.2239}},"lxr_fc_rights":0.44},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.061,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0581,"cvpos":0.2242}},"lxr_fc_rights":0.44},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.061,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.16,"q2v":0.0586,"cvpos":0.2236}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.061,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.16,"q2v":0.0586,"cvpos":0.2236}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.061,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1631,"q2v":0.0586,"cvpos":0.2236}},"lxr_fc_rights":0.44},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1631,"q2v":0.0581,"cvpos":0.1493}},"lxr_fc_rights":0.4},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.056,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1631,"q2v":0.0586,"cvpos":0.1495}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.056,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1679,"q2v":0.0592,"cvpos":0.1491}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.057,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1679,"q2v":0.0592,"cvpos":0.1805}},"lxr_fc_rights":0.41},{"stockId":1000000000008009,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.061,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1679,"q2v":0.0592,"cvpos":0.2065}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.064,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1679,"q2v":0.0593,"cvpos":0.2317}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.065,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1727,"q2v":0.0593,"cvpos":0.2412}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.071,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1727,"q2v":0.0593,"cvpos":0.2954}},"lxr_fc_rights":0.51},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.065,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1727,"q2v":0.0592,"cvpos":0.2415}},"lxr_fc_rights":0.46},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.065,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1727,"q2v":0.0592,"cvpos":0.2418}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.065,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1754,"q2v":0.0593,"cvpos":0.2412}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.061,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1754,"q2v":0.0593,"cvpos":0.206}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.061,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1754,"q2v":0.0593,"cvpos":0.2154}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.067,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1754,"q2v":0.0592,"cvpos":0.2483}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.056,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1754,"q2v":0.0592,"cvpos":0.1495}},"lxr_fc_rights":0.4},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.07,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.1775,"q2v":0.0599,"cvpos":0.2751}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.071,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.1775,"q2v":0.0599,"cvpos":0.2846}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.07,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1791,"q2v":0.0599,"cvpos":0.2751}},"lxr_fc_rights":0.5},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.077,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1794,"q2v":0.0593,"cvpos":0.3012}},"lxr_fc_rights":0.55},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000008009,"ps_ttm":0.077,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.1797,"q2v":0.0593,"cvpos":0.3016}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56090000,"t_y2y":-0.7235924602685722}}},"exchangeRate":1,"influenceDate":"2022-11-11T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T08:46:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":28606000,"t_y2y":-0.7173292226207769}}},"exchangeRate":1,"influenceDate":"2022-08-12T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":330336000,"t_y2y":-0.2308251138618011}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T08:50:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":293629000,"t_y2y":-0.13560225145131471}}},"exchangeRate":1,"influenceDate":"2022-02-11T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-12T10:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":202925000,"t_y2y":-0.04703202780125857}}},"exchangeRate":1,"influenceDate":"2021-11-12T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T08:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":101199000,"t_y2y":-0.050434439919680225}}},"exchangeRate":1,"influenceDate":"2021-08-13T08:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-18T11:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":429468000,"t_y2y":0.15778917231451078}}},"exchangeRate":1,"influenceDate":"2021-06-18T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-10T08:32:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":339692000,"t_y2y":0.2717926446197449}}},"exchangeRate":1,"influenceDate":"2021-02-10T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-13T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":212940000,"t_y2y":0.3671822331798833}}},"exchangeRate":1,"influenceDate":"2020-11-13T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-13T11:37:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":106574000,"t_y2y":0.45152679033532184}}},"exchangeRate":1,"influenceDate":"2020-08-13T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-19T13:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":370938000,"t_y2y":-0.2964545625245381}}},"exchangeRate":1,"influenceDate":"2020-06-19T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-13T10:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":267097000,"t_y2y":-0.40056600131962244}}},"exchangeRate":1,"influenceDate":"2020-02-13T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-13T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155751000,"t_y2y":-0.4045646564082959}}},"exchangeRate":1,"influenceDate":"2019-11-13T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-13T11:24:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":73422000,"t_y2y":-0.5505454278333476}}},"exchangeRate":1,"influenceDate":"2019-08-13T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-21T10:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":527241000,"t_y2y":0.0737099986559304}}},"exchangeRate":1,"influenceDate":"2019-06-21T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-13T10:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":445582000,"t_y2y":0.17512619403024438}}},"exchangeRate":1,"influenceDate":"2019-02-13T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-06-29T08:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008009,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-06-23T08:32:00.000Z","reportType":"annual_report","stockId":1000000000008009,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-24T08:39:00.000Z","reportType":"annual_report","stockId":1000000000008009,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.144441946637893,"cvpos":0.9553450608930988,"minv":0.034836863923878345,"maxv":0.144441946637893,"avgv":0.08042627840365407,"maxpv":0.144441946637893,"q2v":0.047464152611257866,"q5v":0.07779045836932323,"q8v":0.10560370851844608}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}