window.pageData = {"stock":{"name":"华夏能源控股","stockCode":"08009","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":19.721,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.124,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.124,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.124,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":2.124,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.124,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":2.124,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.101,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.22,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":13.22,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":17.039,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.276,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":15.276,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.688,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.276,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":15.276,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":16.157,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.92,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008009,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":18.214,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":18.214,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008009,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":18.214,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008009,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":22.033,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":14.688,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.073,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.073,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.073,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":13.073,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":11.016,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.66,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.66,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.807,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":13.807,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":13.807,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":14.101,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":12.338,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":13.513,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":11.31,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":12.485,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":10.723,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":9.841,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":9.841,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":9.988,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":10.282,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":9.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":9.694,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":8.226,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":10.282,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.429,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.135,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":10.135,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":10.135,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":9.988,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":9.547,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":12.779,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":12.779,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":12.779,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":12.779,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":12.779,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":12.779,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":12.779,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":14.101,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":14.688,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.688,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.688,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":14.688,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":17.626,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":14.982,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.57,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008009,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":15.57,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.332,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":17.332,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008009,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":17.332,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":14.542,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":14.542,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":14.542,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":15.863,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":15.276,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":14.688,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":16.157,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008009,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":16.451,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008009,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":17.92,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008009,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":22.033,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":21.739,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":21.739,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":21.739,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":21.739,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":21.739,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":21.739,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":21.739,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":22.033,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":22.033,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":24.089,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":24.677,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008009,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":25.264,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":26.145,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":26.145,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":26.145,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":26.145,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":26.145,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":22.033,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":22.033,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-3.711,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-3.711,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-3.711,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-3.612,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-4.304,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.354,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-4.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-3.711,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-3.711,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-3.711,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-3.711,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.008,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.008,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.008,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-3.562,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-3.562,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-3.513,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-3.513,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-3.463,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-3.612,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-3.612,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-3.612,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-3.612,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-3.909,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-3.958,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-3.958,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-3.958,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-4.008,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-4.008,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-3.81,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-4.651,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-3.958,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.057,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008009,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-3.958,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-4.255,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-3.81,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-3.958,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-4.008,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-4.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-4.552,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000008009,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-4.502,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-4.354,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008009,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-4.008,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-4.205,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.799,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.799,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.799,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.799,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008009,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-4.799,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-4.403,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-4.502,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-4.502,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.502,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-4.502,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-4.502,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":-4.651,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":8.459,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000008009,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":8.459,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":8.009,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":8.189,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":8.189,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":8.009,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":7.469,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":7.739,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":9.359,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008009,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":7.739,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":7.199,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":7.289,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":7.199,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":6.929,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":6.839,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":7.739,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":7.739,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":7.739,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":7.739,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":7.559,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008009,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":7.919,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008009,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":7.649,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":8.009,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":7.469,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":6.39,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":6.839,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":7.199,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.839,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":6.839,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":6.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":6.929,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":6.57,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":7.019,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":7.109,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000008009,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":6.839,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":6.39,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":6.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":6.929,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":6.39,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":6.57,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":6.929,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":6.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":6.3,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008009,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":6.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":6.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":6.57,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":6.12,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008009,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":6.749,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":6.12,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008009,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":6.57,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":6.57,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":6.3,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008009,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":6.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":6.39,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":6.21,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008009,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":6.03,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000008009,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":4.23,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":4.005,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":4.005,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":4.14,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":3.915,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":3.6,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":3.6,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":3.6,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":3.6,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":3.6,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":3.87,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":3.735,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008009,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":3.555,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":3.6,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":3.285,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":3.015,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":3.015,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":3.015,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":3.33,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":4.185,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":3.735,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":3.465,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":3.42,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":3.42,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":3.15,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":3.105,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":3.06,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":3.105,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":3.105,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":3.105,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":3.105,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.7,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":2.61,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":2.97,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.97,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.97,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":2.97,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":3.015,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":3.015,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":3.24,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":2.925,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":2.97,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":2.925,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":3.51,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.745,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":2.745,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":0.306,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.306,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.306,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":0.306,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":0.306,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.296,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.296,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":0.296,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.296,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.296,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.296,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":0.296,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":0.291,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":0.311,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008009,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":0.326,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":0.291,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.281,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":0.281,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":0.326,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":0.311,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008009,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":0.331,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":0.321,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":0.281,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":0.241,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":0.291,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":0.311,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.331,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":0.331,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":0.24,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.261,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.261,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.242,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":0.242,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.256,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.256,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":0.256,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.281,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":0.281,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":0.256,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":0.251,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":0.276,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.276,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":0.276,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.276,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":0.286,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":0.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":0.266,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.266,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.266,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":0.266,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":0.266,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":0.266,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":0.271,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.351,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.351,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":0.351,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.351,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.351,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":0.351,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":0.381,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":0.381,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.306,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":0.306,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":0.301,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":0.261,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.261,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":0.261,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":0.246,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":0.237,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":0.253,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.263,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.263,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.274,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":0.274,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":0.285,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":0.263,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":0.258,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":0.258,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":0.28,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":0.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":0.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":0.29,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.29,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":0.29,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":0.29,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":0.29,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":0.317,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.366,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":0.371,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.382,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.382,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.382,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.382,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":0.382,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":0.387,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.387,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":0.387,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.403,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.403,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.403,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":0.403,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.387,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.392,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.392,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":0.392,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":0.403,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.452,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":0.452,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.452,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":0.457,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":0.511,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":0.511,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":0.527,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":0.527,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":0.527,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":0.505,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.489,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":0.489,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":0.473,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.473,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.473,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":0.473,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":0.473,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.43,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.43,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":0.43,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":0.441,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008009,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":0.468,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":0.495,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":0.5,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":0.548,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.5,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.5,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":0.5,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":0.468,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":0.473,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":0.516,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":0.43,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":0.548,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":0.538,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.591,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000008009,"pcf_ttm":0.591,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5378000,"t_y2y":-1.9124533423820835}}},"exchangeRate":1,"influenceDate":"2022-11-11T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12616000,"t_y2y":2.059722805543889}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-12T10:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5894000,"t_y2y":1.7352794411177646}}},"exchangeRate":1,"influenceDate":"2021-11-12T10:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-18T11:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-11905000,"t_y2y":-1.2025796790715877}}},"exchangeRate":1,"influenceDate":"2021-06-18T11:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-13T09:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8016000,"t_y2y":-1.1813328507442429}}},"exchangeRate":1,"influenceDate":"2020-11-13T09:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-19T13:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58767000,"t_y2y":15.81023185483871}}},"exchangeRate":1,"influenceDate":"2020-06-19T13:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-13T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44206000,"t_y2y":4.039048535679912}}},"exchangeRate":1,"influenceDate":"2019-11-13T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-21T10:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3968000,"t_y2y":0.5981365201539396}}},"exchangeRate":1,"influenceDate":"2019-06-21T10:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008009}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-06-29T08:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008009,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-06-23T08:32:00.000Z","reportType":"annual_report","stockId":1000000000008009,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-24T08:39:00.000Z","reportType":"annual_report","stockId":1000000000008009,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.721161941964287,"maxv":-3.463282309953801,"maxpv":26.145375526184537,"minv":0.23653626579542938,"avgv":6.282611920202532}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}