window.pageData = {"stock":{"name":"华夏能源控股","stockCode":"08009","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5643}},"lxr_fc_rights":0.45},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5641}},"lxr_fc_rights":0.45},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5641}},"lxr_fc_rights":0.45},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5649}},"lxr_fc_rights":0.45},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5641}},"lxr_fc_rights":0.45},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5641}},"lxr_fc_rights":0.45},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5649}},"lxr_fc_rights":0.45},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5656}},"lxr_fc_rights":0.45},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5656}},"lxr_fc_rights":0.45},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5682}},"lxr_fc_rights":0.45},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5695}},"lxr_fc_rights":0.45},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5703}},"lxr_fc_rights":0.45},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.571}},"lxr_fc_rights":0.45},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5724}},"lxr_fc_rights":0.45},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5749}},"lxr_fc_rights":0.45},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5762}},"lxr_fc_rights":0.45},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.577}},"lxr_fc_rights":0.45},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5778}},"lxr_fc_rights":0.45},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5792}},"lxr_fc_rights":0.45},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5816}},"lxr_fc_rights":0.45},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.583}},"lxr_fc_rights":0.45},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5838}},"lxr_fc_rights":0.45},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5846}},"lxr_fc_rights":0.45},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5859}},"lxr_fc_rights":0.45},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5884}},"lxr_fc_rights":0.45},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5897}},"lxr_fc_rights":0.45},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5905}},"lxr_fc_rights":0.45},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5913}},"lxr_fc_rights":0.45},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5927}},"lxr_fc_rights":0.45},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5951}},"lxr_fc_rights":0.45},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5965}},"lxr_fc_rights":0.45},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5973}},"lxr_fc_rights":0.45},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5981}},"lxr_fc_rights":0.45},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.5995}},"lxr_fc_rights":0.45},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4224}},"lxr_fc_rights":0.45},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4238}},"lxr_fc_rights":0.45},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4243}},"lxr_fc_rights":0.45},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4249}},"lxr_fc_rights":0.45},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4263}},"lxr_fc_rights":0.45},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4265}},"lxr_fc_rights":0.45},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4265}},"lxr_fc_rights":0.45},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.427}},"lxr_fc_rights":0.45},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4276}},"lxr_fc_rights":0.45},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.429}},"lxr_fc_rights":0.45},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4318}},"lxr_fc_rights":0.45},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4332}},"lxr_fc_rights":0.45},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4338}},"lxr_fc_rights":0.45},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4344}},"lxr_fc_rights":0.45},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4357}},"lxr_fc_rights":0.45},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4386}},"lxr_fc_rights":0.45},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4399}},"lxr_fc_rights":0.45},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4405}},"lxr_fc_rights":0.45},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4411}},"lxr_fc_rights":0.45},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4425}},"lxr_fc_rights":0.45},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4453}},"lxr_fc_rights":0.45},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4467}},"lxr_fc_rights":0.45},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4473}},"lxr_fc_rights":0.45},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4479}},"lxr_fc_rights":0.45},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4493}},"lxr_fc_rights":0.45},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4494}},"lxr_fc_rights":0.45},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.45}},"lxr_fc_rights":0.45},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4506}},"lxr_fc_rights":0.45},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4506}},"lxr_fc_rights":0.45},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.45}},"lxr_fc_rights":0.45},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.45}},"lxr_fc_rights":0.45},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4506}},"lxr_fc_rights":0.45},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4512}},"lxr_fc_rights":0.45},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4512}},"lxr_fc_rights":0.45},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4527}},"lxr_fc_rights":0.45},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4541}},"lxr_fc_rights":0.45},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4547}},"lxr_fc_rights":0.45},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4553}},"lxr_fc_rights":0.45},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4566}},"lxr_fc_rights":0.45},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4595}},"lxr_fc_rights":0.45},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4608}},"lxr_fc_rights":0.45},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4614}},"lxr_fc_rights":0.45},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4621}},"lxr_fc_rights":0.45},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4656}},"lxr_fc_rights":0.45},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4669}},"lxr_fc_rights":0.45},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4676}},"lxr_fc_rights":0.45},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4682}},"lxr_fc_rights":0.45},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4682}},"lxr_fc_rights":0.45},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4669}},"lxr_fc_rights":0.45},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4669}},"lxr_fc_rights":0.45},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4676}},"lxr_fc_rights":0.45},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4682}},"lxr_fc_rights":0.45},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4696}},"lxr_fc_rights":0.45},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4723}},"lxr_fc_rights":0.45},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4737}},"lxr_fc_rights":0.45},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4743}},"lxr_fc_rights":0.45},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.475}},"lxr_fc_rights":0.45},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4763}},"lxr_fc_rights":0.45},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4777}},"lxr_fc_rights":0.45},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4791}},"lxr_fc_rights":0.45},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4797}},"lxr_fc_rights":0.45},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4804}},"lxr_fc_rights":0.45},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4804}},"lxr_fc_rights":0.45},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4791}},"lxr_fc_rights":0.45},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4791}},"lxr_fc_rights":0.45},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4797}},"lxr_fc_rights":0.45},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4804}},"lxr_fc_rights":0.45},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4804}},"lxr_fc_rights":0.45},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4831}},"lxr_fc_rights":0.45},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4845}},"lxr_fc_rights":0.45},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4851}},"lxr_fc_rights":0.45},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4858}},"lxr_fc_rights":0.45},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4871}},"lxr_fc_rights":0.45},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4872}},"lxr_fc_rights":0.45},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4872}},"lxr_fc_rights":0.45},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4878}},"lxr_fc_rights":0.45},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4872}},"lxr_fc_rights":0.45},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4872}},"lxr_fc_rights":0.45},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4878}},"lxr_fc_rights":0.45},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0638,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0641,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0644,"q2v":0.0494,"cvpos":0.4872}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-07-13T16:00:00.000Z","pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0644,"q2v":0.0494,"cvpos":0.4872}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-07-12T16:00:00.000Z","pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0644,"q2v":0.0494,"cvpos":0.4878}},"lxr_fc_rights":0.45},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.065,"sp":0.455,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0645,"q2v":0.0494,"cvpos":0.5007}},"lxr_fc_rights":0.46},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.065,"sp":0.455,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0645,"q2v":0.0494,"cvpos":0.5007}},"lxr_fc_rights":0.46},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.065,"sp":0.455,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0645,"q2v":0.0494,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-06T16:00:00.000Z","pb":0.065,"sp":0.455,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0645,"q2v":0.0494,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.065,"sp":0.455,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0645,"q2v":0.0494,"cvpos":0.5}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-04T16:00:00.000Z","pb":0.065,"sp":0.455,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0645,"q2v":0.0494,"cvpos":0.5007}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-07-03T16:00:00.000Z","pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0648,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0651,"q2v":0.0494,"cvpos":0.4872}},"lxr_fc_rights":0.45},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0651,"q2v":0.0494,"cvpos":0.4878}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-27T16:00:00.000Z","pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0651,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0651,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0651,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-22T16:00:00.000Z","pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-06-21T16:00:00.000Z","pb":0.083,"sp":0.58,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6959}},"lxr_fc_rights":0.58},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6333}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-19T16:00:00.000Z","pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6333}},"lxr_fc_rights":0.52},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.5992}},"lxr_fc_rights":0.51},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6005}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-06-14T16:00:00.000Z","pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6014}},"lxr_fc_rights":0.51},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008009,"pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.571}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-06-12T16:00:00.000Z","pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6022}},"lxr_fc_rights":0.51},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6329}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-08T16:00:00.000Z","pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6329}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2022-06-07T16:00:00.000Z","pb":0.079,"sp":0.55,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.6838}},"lxr_fc_rights":0.55},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.705}},"lxr_fc_rights":0.6},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.087,"sp":0.61,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0652,"q2v":0.0494,"cvpos":0.7182}},"lxr_fc_rights":0.61},{"stockId":1000000000008009,"date":"2022-06-01T16:00:00.000Z","pb":0.089,"sp":0.62,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.722}},"lxr_fc_rights":0.62},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008009,"pb":0.089,"sp":0.62,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.723}},"lxr_fc_rights":0.62},{"stockId":1000000000008009,"date":"2022-05-30T16:00:00.000Z","pb":0.089,"sp":0.62,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.724}},"lxr_fc_rights":0.62},{"stockId":1000000000008009,"date":"2022-05-29T16:00:00.000Z","pb":0.107,"sp":0.75,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.7618}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2022-05-26T16:00:00.000Z","pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.5735}},"lxr_fc_rights":0.5},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.445,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.4777}},"lxr_fc_rights":0.45},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.445,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.4784}},"lxr_fc_rights":0.45},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.064,"sp":0.445,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0653,"q2v":0.0494,"cvpos":0.479}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-05-22T16:00:00.000Z","pb":0.064,"sp":0.445,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0656,"q2v":0.0494,"cvpos":0.479}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2022-05-19T16:00:00.000Z","pb":0.054,"sp":0.375,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0658,"q2v":0.0494,"cvpos":0.2969}},"lxr_fc_rights":0.38},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.067,"sp":0.465,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0659,"q2v":0.0494,"cvpos":0.5061}},"lxr_fc_rights":0.47},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.067,"sp":0.465,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0658,"q2v":0.0494,"cvpos":0.5068}},"lxr_fc_rights":0.47},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.067,"sp":0.47,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0658,"q2v":0.0494,"cvpos":0.5101}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2022-05-15T16:00:00.000Z","pb":0.067,"sp":0.47,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0658,"q2v":0.0494,"cvpos":0.5101}},"lxr_fc_rights":0.47},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008009,"pb":0.067,"sp":0.47,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0659,"q2v":0.0494,"cvpos":0.5088}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2022-05-11T16:00:00.000Z","pb":0.069,"sp":0.48,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0658,"q2v":0.0494,"cvpos":0.5311}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2022-05-10T16:00:00.000Z","pb":0.06,"sp":0.42,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0658,"q2v":0.0494,"cvpos":0.4046}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2022-05-09T16:00:00.000Z","pb":0.066,"sp":0.46,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0658,"q2v":0.0494,"cvpos":0.5014}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2022-05-05T16:00:00.000Z","pb":0.055,"sp":0.385,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0661,"q2v":0.0494,"cvpos":0.3063}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2022-05-04T16:00:00.000Z","pb":0.061,"sp":0.425,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0664,"q2v":0.0494,"cvpos":0.4224}},"lxr_fc_rights":0.43},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0666,"q2v":0.0494,"cvpos":0.2338}},"lxr_fc_rights":0.37},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0666,"q2v":0.0494,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.067,"q2v":0.0494,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0673,"q2v":0.0494,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0673,"q2v":0.0494,"cvpos":0.2338}},"lxr_fc_rights":0.37},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0673,"q2v":0.0494,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0673,"q2v":0.0494,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0675,"q2v":0.0494,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0677,"q2v":0.0494,"cvpos":0.2338}},"lxr_fc_rights":0.37},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0677,"q2v":0.0494,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0677,"q2v":0.0494,"cvpos":0.2344}},"lxr_fc_rights":0.37},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0681,"q2v":0.0494,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-12T16:00:00.000Z","pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0681,"q2v":0.0494,"cvpos":0.2338}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-11T16:00:00.000Z","pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0683,"q2v":0.0494,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0684,"q2v":0.0494,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0684,"q2v":0.0494,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0684,"q2v":0.0494,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0684,"q2v":0.0494,"cvpos":0.2338}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-04-03T16:00:00.000Z","pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0684,"q2v":0.0494,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-03-31T16:00:00.000Z","pb":0.052,"sp":0.365,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0688,"q2v":0.0494,"cvpos":0.2335}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2022-03-30T16:00:00.000Z","pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0689,"q2v":0.0494,"cvpos":0.1781}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-29T16:00:00.000Z","pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0689,"q2v":0.0494,"cvpos":0.1784}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-28T16:00:00.000Z","pb":0.049,"sp":0.34,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0693,"q2v":0.0494,"cvpos":0.1881}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-27T16:00:00.000Z","pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0696,"q2v":0.0495,"cvpos":0.207}},"lxr_fc_rights":0.35},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0696,"q2v":0.0495,"cvpos":0.1579}},"lxr_fc_rights":0.33},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0697,"q2v":0.0495,"cvpos":0.1579}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2022-03-22T16:00:00.000Z","pb":0.04,"sp":0.28,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0697,"q2v":0.0495,"cvpos":0.0581}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2022-03-21T16:00:00.000Z","pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0698,"q2v":0.0495,"cvpos":0.203}},"lxr_fc_rights":0.35},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.051,"sp":0.355,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0702,"q2v":0.0495,"cvpos":0.2097}},"lxr_fc_rights":0.36},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.049,"sp":0.345,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0708,"q2v":0.0495,"cvpos":0.1916}},"lxr_fc_rights":0.35},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.049,"sp":0.345,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0708,"q2v":0.0495,"cvpos":0.1916}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2022-03-15T16:00:00.000Z","pb":0.049,"sp":0.345,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0709,"q2v":0.0502,"cvpos":0.1919}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2022-03-14T16:00:00.000Z","pb":0.049,"sp":0.34,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0709,"q2v":0.0502,"cvpos":0.184}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2022-03-13T16:00:00.000Z","pb":0.047,"sp":0.325,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0709,"q2v":0.0502,"cvpos":0.1461}},"lxr_fc_rights":0.33},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.062,"sp":0.435,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0711,"q2v":0.0502,"cvpos":0.3981}},"lxr_fc_rights":0.44},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.062,"sp":0.435,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0711,"q2v":0.0502,"cvpos":0.3981}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-08T16:00:00.000Z","pb":0.062,"sp":0.435,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0711,"q2v":0.0502,"cvpos":0.3986}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-07T16:00:00.000Z","pb":0.062,"sp":0.435,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0712,"q2v":0.0502,"cvpos":0.3992}},"lxr_fc_rights":0.44},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.062,"sp":0.435,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0713,"q2v":0.0502,"cvpos":0.3992}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-03T16:00:00.000Z","pb":0.062,"sp":0.435,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0716,"q2v":0.0502,"cvpos":0.3981}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-02T16:00:00.000Z","pb":0.062,"sp":0.435,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0716,"q2v":0.0502,"cvpos":0.3981}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2022-03-01T16:00:00.000Z","pb":0.069,"sp":0.48,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0716,"q2v":0.0502,"cvpos":0.4703}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2022-02-28T16:00:00.000Z","pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0716,"q2v":0.0502,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0716,"q2v":0.0502,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0717,"q2v":0.0502,"cvpos":0.4966}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-02-23T16:00:00.000Z","pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.1109,"q5v":0.072,"q2v":0.0502,"cvpos":0.4966}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-02-22T16:00:00.000Z","pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1109,"q5v":0.0721,"q2v":0.0502,"cvpos":0.6432}},"lxr_fc_rights":0.6},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1109,"q5v":0.072,"q2v":0.0502,"cvpos":0.6441}},"lxr_fc_rights":0.6},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1113,"q5v":0.072,"q2v":0.0502,"cvpos":0.6441}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-17T16:00:00.000Z","pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1124,"q5v":0.0722,"q2v":0.0502,"cvpos":0.6424}},"lxr_fc_rights":0.6},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1124,"q5v":0.0722,"q2v":0.0502,"cvpos":0.6424}},"lxr_fc_rights":0.6},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1124,"q5v":0.0721,"q2v":0.0502,"cvpos":0.6432}},"lxr_fc_rights":0.6},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1124,"q5v":0.072,"q2v":0.0502,"cvpos":0.6441}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-13T16:00:00.000Z","pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1124,"q5v":0.072,"q2v":0.0502,"cvpos":0.6441}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-10T16:00:00.000Z","pb":0.086,"sp":0.6,"statistics":{"pb":{"q8v":0.1124,"q5v":0.0722,"q2v":0.0502,"cvpos":0.6424}},"lxr_fc_rights":0.6},{"stockId":1000000000008009,"date":"2022-02-09T16:00:00.000Z","pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1124,"q5v":0.0722,"q2v":0.0502,"cvpos":0.5223}},"lxr_fc_rights":0.51},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1124,"q5v":0.0721,"q2v":0.0502,"cvpos":0.523}},"lxr_fc_rights":0.51},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1124,"q5v":0.072,"q2v":0.0502,"cvpos":0.5237}},"lxr_fc_rights":0.51},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1124,"q5v":0.072,"q2v":0.0502,"cvpos":0.5237}},"lxr_fc_rights":0.51},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1124,"q5v":0.0719,"q2v":0.0502,"cvpos":0.5244}},"lxr_fc_rights":0.51},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1139,"q5v":0.072,"q2v":0.0502,"cvpos":0.5237}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-01-27T16:00:00.000Z","pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0722,"q2v":0.0502,"cvpos":0.5223}},"lxr_fc_rights":0.51},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0722,"q2v":0.0502,"cvpos":0.5223}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2022-01-25T16:00:00.000Z","pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0721,"q2v":0.0502,"cvpos":0.523}},"lxr_fc_rights":0.51},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.076,"sp":0.53,"statistics":{"pb":{"q8v":0.1139,"q5v":0.072,"q2v":0.0502,"cvpos":0.5548}},"lxr_fc_rights":0.53},{"stockId":1000000000008009,"date":"2022-01-23T16:00:00.000Z","pb":0.076,"sp":0.53,"statistics":{"pb":{"q8v":0.1142,"q5v":0.072,"q2v":0.0502,"cvpos":0.5548}},"lxr_fc_rights":0.53},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.084,"sp":0.59,"statistics":{"pb":{"q8v":0.1154,"q5v":0.0722,"q2v":0.0502,"cvpos":0.6113}},"lxr_fc_rights":0.59},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.084,"sp":0.59,"statistics":{"pb":{"q8v":0.1154,"q5v":0.0722,"q2v":0.0502,"cvpos":0.6113}},"lxr_fc_rights":0.59},{"stockId":1000000000008009,"date":"2022-01-18T16:00:00.000Z","pb":0.084,"sp":0.59,"statistics":{"pb":{"q8v":0.1154,"q5v":0.0721,"q2v":0.0502,"cvpos":0.6122}},"lxr_fc_rights":0.59},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.495,"statistics":{"pb":{"q8v":0.1154,"q5v":0.072,"q2v":0.0502,"cvpos":0.4858}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-01-16T16:00:00.000Z","pb":0.071,"sp":0.495,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0722,"q2v":0.0502,"cvpos":0.4858}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2022-01-13T16:00:00.000Z","pb":0.071,"sp":0.495,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0723,"q2v":0.0502,"cvpos":0.4845}},"lxr_fc_rights":0.5},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5587}},"lxr_fc_rights":0.54},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5595}},"lxr_fc_rights":0.54},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5602}},"lxr_fc_rights":0.54},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5602}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-06T16:00:00.000Z","pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5587}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-05T16:00:00.000Z","pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5587}},"lxr_fc_rights":0.54},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5595}},"lxr_fc_rights":0.54},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5602}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2022-01-02T16:00:00.000Z","pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5602}},"lxr_fc_rights":0.54},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5595}},"lxr_fc_rights":0.54},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5595}},"lxr_fc_rights":0.54},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5602}},"lxr_fc_rights":0.54},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.561}},"lxr_fc_rights":0.54},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5602}},"lxr_fc_rights":0.54},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5602}},"lxr_fc_rights":0.54},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.561}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-20T16:00:00.000Z","pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5617}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-19T16:00:00.000Z","pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5617}},"lxr_fc_rights":0.54},{"stockId":1000000000008009,"date":"2021-12-16T16:00:00.000Z","pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5413}},"lxr_fc_rights":0.52},{"stockId":1000000000008009,"date":"2021-12-15T16:00:00.000Z","pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.4939}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2021-12-14T16:00:00.000Z","pb":0.079,"sp":0.55,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5678}},"lxr_fc_rights":0.55},{"stockId":1000000000008009,"date":"2021-12-13T16:00:00.000Z","pb":0.08,"sp":0.56,"statistics":{"pb":{"q8v":0.1174,"q5v":0.0723,"q2v":0.0502,"cvpos":0.578}},"lxr_fc_rights":0.56},{"stockId":1000000000008009,"date":"2021-12-12T16:00:00.000Z","pb":0.087,"sp":0.61,"statistics":{"pb":{"q8v":0.1174,"q5v":0.0723,"q2v":0.0502,"cvpos":0.5943}},"lxr_fc_rights":0.61},{"stockId":1000000000008009,"date":"2021-12-09T16:00:00.000Z","pb":0.107,"sp":0.75,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6915}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-12-08T16:00:00.000Z","pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6766}},"lxr_fc_rights":0.74},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6775}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-06T16:00:00.000Z","pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.1174,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6784}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-05T16:00:00.000Z","pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.1174,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6798}},"lxr_fc_rights":0.74},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.682}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-12-01T16:00:00.000Z","pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.682}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-11-30T16:00:00.000Z","pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6829}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-11-29T16:00:00.000Z","pb":0.107,"sp":0.75,"statistics":{"pb":{"q8v":0.1174,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6906}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-28T16:00:00.000Z","pb":0.107,"sp":0.75,"statistics":{"pb":{"q8v":0.1174,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6906}},"lxr_fc_rights":0.75},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.117,"sp":0.82,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8011}},"lxr_fc_rights":0.82},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.12,"sp":0.84,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8322}},"lxr_fc_rights":0.84},{"stockId":1000000000008009,"date":"2021-11-23T16:00:00.000Z","pb":0.123,"sp":0.86,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8564}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-11-22T16:00:00.000Z","pb":0.127,"sp":0.89,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8833}},"lxr_fc_rights":0.89},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.127,"sp":0.89,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8847}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-18T16:00:00.000Z","pb":0.127,"sp":0.89,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8863}},"lxr_fc_rights":0.89},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.127,"sp":0.89,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8877}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-16T16:00:00.000Z","pb":0.127,"sp":0.89,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8889}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-11-15T16:00:00.000Z","pb":0.107,"sp":0.75,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6961}},"lxr_fc_rights":0.75},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.107,"sp":0.75,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6974}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-11T16:00:00.000Z","pb":0.108,"sp":0.75,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7091}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-10T16:00:00.000Z","pb":0.108,"sp":0.75,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7104}},"lxr_fc_rights":0.75},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.108,"sp":0.75,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7114}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-11-08T16:00:00.000Z","pb":0.106,"sp":0.73,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6811}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-11-07T16:00:00.000Z","pb":0.126,"sp":0.87,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8833}},"lxr_fc_rights":0.87},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.127,"sp":0.88,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8863}},"lxr_fc_rights":0.88},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8972}},"lxr_fc_rights":0.89},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8984}},"lxr_fc_rights":0.89},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8996}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-10-31T16:00:00.000Z","pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.9009}},"lxr_fc_rights":0.89},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.9026}},"lxr_fc_rights":0.89},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.13,"sp":0.9,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.9175}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-10-26T16:00:00.000Z","pb":0.13,"sp":0.9,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.9187}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-10-25T16:00:00.000Z","pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.9064}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-10-24T16:00:00.000Z","pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.825}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-10-21T16:00:00.000Z","pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8742}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-10-20T16:00:00.000Z","pb":0.108,"sp":0.75,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7185}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-19T16:00:00.000Z","pb":0.108,"sp":0.75,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7195}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-18T16:00:00.000Z","pb":0.108,"sp":0.75,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7205}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-10-17T16:00:00.000Z","pb":0.108,"sp":0.75,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7205}},"lxr_fc_rights":0.75},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.117,"sp":0.81,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8022}},"lxr_fc_rights":0.81},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.117,"sp":0.81,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8022}},"lxr_fc_rights":0.81},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.117,"sp":0.81,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8022}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-10-07T16:00:00.000Z","pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8122}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-10-06T16:00:00.000Z","pb":0.104,"sp":0.72,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6824}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-10-05T16:00:00.000Z","pb":0.104,"sp":0.72,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6834}},"lxr_fc_rights":0.72},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.103,"sp":0.71,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6721}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-10-03T16:00:00.000Z","pb":0.103,"sp":0.71,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6721}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-09-29T16:00:00.000Z","pb":0.101,"sp":0.7,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0723,"q2v":0.0502,"cvpos":0.65}},"lxr_fc_rights":0.7},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.106,"sp":0.73,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0723,"q2v":0.0502,"cvpos":0.682}},"lxr_fc_rights":0.73},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.106,"sp":0.73,"statistics":{"pb":{"q8v":0.1184,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6829}},"lxr_fc_rights":0.73},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.106,"sp":0.73,"statistics":{"pb":{"q8v":0.1185,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6829}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-09-23T16:00:00.000Z","pb":0.106,"sp":0.73,"statistics":{"pb":{"q8v":0.1199,"q5v":0.0723,"q2v":0.0502,"cvpos":0.682}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-09-22T16:00:00.000Z","pb":0.114,"sp":0.79,"statistics":{"pb":{"q8v":0.1199,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7564}},"lxr_fc_rights":0.79},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.116,"sp":0.8,"statistics":{"pb":{"q8v":0.1199,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7683}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-19T16:00:00.000Z","pb":0.116,"sp":0.8,"statistics":{"pb":{"q8v":0.12,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7683}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-16T16:00:00.000Z","pb":0.116,"sp":0.8,"statistics":{"pb":{"q8v":0.12,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7662}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-09-15T16:00:00.000Z","pb":0.117,"sp":0.81,"statistics":{"pb":{"q8v":0.12,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7824}},"lxr_fc_rights":0.81},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.12,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7943}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-13T16:00:00.000Z","pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.12,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7954}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-12T16:00:00.000Z","pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.12,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7954}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-09T16:00:00.000Z","pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7932}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-09-08T16:00:00.000Z","pb":0.117,"sp":0.81,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7824}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-09-07T16:00:00.000Z","pb":0.111,"sp":0.77,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7334}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-09-06T16:00:00.000Z","pb":0.136,"sp":0.94,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8984}},"lxr_fc_rights":0.94},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.85},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.85},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.85},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8146}},"lxr_fc_rights":0.85},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.85},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.85},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-25T16:00:00.000Z","pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.85},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8146}},"lxr_fc_rights":0.85},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.85},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-19T16:00:00.000Z","pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-08-18T16:00:00.000Z","pb":0.116,"sp":0.8,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7649}},"lxr_fc_rights":0.8},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7903}},"lxr_fc_rights":0.83},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7913}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-08-15T16:00:00.000Z","pb":0.12,"sp":0.83,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7913}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-08-12T16:00:00.000Z","pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.86},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-10T16:00:00.000Z","pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8146}},"lxr_fc_rights":0.86},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.86},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.86},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-04T16:00:00.000Z","pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8135}},"lxr_fc_rights":0.86},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8146}},"lxr_fc_rights":0.86},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-08-01T16:00:00.000Z","pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1201,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8157}},"lxr_fc_rights":0.86},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.119,"sp":0.82,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7838}},"lxr_fc_rights":0.82},{"stockId":1000000000008009,"date":"2021-07-28T16:00:00.000Z","pb":0.116,"sp":0.8,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7649}},"lxr_fc_rights":0.8},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8065}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-26T16:00:00.000Z","pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8076}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-25T16:00:00.000Z","pb":0.124,"sp":0.86,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8103}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-07-22T16:00:00.000Z","pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8054}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-07-21T16:00:00.000Z","pb":0.111,"sp":0.77,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7324}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-07-20T16:00:00.000Z","pb":0.116,"sp":0.8,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7645}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-07-19T16:00:00.000Z","pb":0.117,"sp":0.81,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7778}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-07-18T16:00:00.000Z","pb":0.13,"sp":0.9,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8306}},"lxr_fc_rights":0.9},{"stockId":1000000000008009,"date":"2021-07-15T16:00:00.000Z","pb":0.133,"sp":0.92,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8378}},"lxr_fc_rights":0.92},{"stockId":1000000000008009,"date":"2021-07-14T16:00:00.000Z","pb":0.132,"sp":0.91,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8284}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-07-13T16:00:00.000Z","pb":0.127,"sp":0.88,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8078}},"lxr_fc_rights":0.88},{"stockId":1000000000008009,"date":"2021-07-12T16:00:00.000Z","pb":0.117,"sp":0.81,"statistics":{"pb":{"q8v":0.1217,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7778}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-07-11T16:00:00.000Z","pb":0.123,"sp":0.85,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8022}},"lxr_fc_rights":0.85},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.14,"sp":0.97,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8649}},"lxr_fc_rights":0.97},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.14,"sp":0.97,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8649}},"lxr_fc_rights":0.97},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.14,"sp":0.97,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.866}},"lxr_fc_rights":0.97},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.14,"sp":0.97,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8672}},"lxr_fc_rights":0.97},{"stockId":1000000000008009,"date":"2021-07-04T16:00:00.000Z","pb":0.14,"sp":0.97,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8672}},"lxr_fc_rights":0.97},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8122}},"lxr_fc_rights":0.89},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8133}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-28T16:00:00.000Z","pb":0.129,"sp":0.89,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8144}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-27T16:00:00.000Z","pb":0.132,"sp":0.91,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8225}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-24T16:00:00.000Z","pb":0.132,"sp":0.91,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8203}},"lxr_fc_rights":0.91},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.132,"sp":0.91,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8203}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-22T16:00:00.000Z","pb":0.132,"sp":0.91,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8214}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-21T16:00:00.000Z","pb":0.132,"sp":0.91,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8225}},"lxr_fc_rights":0.91},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.136,"sp":0.94,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.832}},"lxr_fc_rights":0.94},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.141,"sp":0.94,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8527}},"lxr_fc_rights":0.94},{"stockId":1000000000008009,"date":"2021-06-16T16:00:00.000Z","pb":0.141,"sp":0.94,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8539}},"lxr_fc_rights":0.94},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.133,"sp":0.89,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8238}},"lxr_fc_rights":0.89},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.136,"sp":0.91,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8494}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-10T16:00:00.000Z","pb":0.136,"sp":0.91,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8459}},"lxr_fc_rights":0.91},{"stockId":1000000000008009,"date":"2021-06-09T16:00:00.000Z","pb":0.133,"sp":0.89,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8216}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-06-08T16:00:00.000Z","pb":0.124,"sp":0.83,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8011}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-06-07T16:00:00.000Z","pb":0.129,"sp":0.86,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.813}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-06-06T16:00:00.000Z","pb":0.156,"sp":1.04,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8726}},"lxr_fc_rights":1.04},{"stockId":1000000000008009,"date":"2021-06-03T16:00:00.000Z","pb":0.129,"sp":0.86,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8108}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-06-02T16:00:00.000Z","pb":0.12,"sp":0.8,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.777}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-06-01T16:00:00.000Z","pb":0.121,"sp":0.81,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7916}},"lxr_fc_rights":0.81},{"stockId":1000000000008009,"date":"2021-05-31T16:00:00.000Z","pb":0.12,"sp":0.8,"statistics":{"pb":{"q8v":0.1244,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7791}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-05-30T16:00:00.000Z","pb":0.115,"sp":0.77,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7602}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-05-27T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7338}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-26T16:00:00.000Z","pb":0.114,"sp":0.76,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7446}},"lxr_fc_rights":0.76},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.86,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8038}},"lxr_fc_rights":0.86},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.86,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8049}},"lxr_fc_rights":0.86},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.129,"sp":0.86,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8049}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-05-20T16:00:00.000Z","pb":0.129,"sp":0.86,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8038}},"lxr_fc_rights":0.86},{"stockId":1000000000008009,"date":"2021-05-19T16:00:00.000Z","pb":0.126,"sp":0.84,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7943}},"lxr_fc_rights":0.84},{"stockId":1000000000008009,"date":"2021-05-17T16:00:00.000Z","pb":0.132,"sp":0.88,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8035}},"lxr_fc_rights":0.88},{"stockId":1000000000008009,"date":"2021-05-16T16:00:00.000Z","pb":0.127,"sp":0.85,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7954}},"lxr_fc_rights":0.85},{"stockId":1000000000008009,"date":"2021-05-13T16:00:00.000Z","pb":0.133,"sp":0.89,"statistics":{"pb":{"q8v":0.1334,"q5v":0.0723,"q2v":0.0502,"cvpos":0.8}},"lxr_fc_rights":0.89},{"stockId":1000000000008009,"date":"2021-05-12T16:00:00.000Z","pb":0.124,"sp":0.83,"statistics":{"pb":{"q8v":0.1343,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7919}},"lxr_fc_rights":0.83},{"stockId":1000000000008009,"date":"2021-05-11T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1343,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7348}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-10T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1343,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7358}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-09T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1343,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7358}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-05-06T16:00:00.000Z","pb":0.106,"sp":0.71,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6851}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-05-05T16:00:00.000Z","pb":0.114,"sp":0.76,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7392}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-05-04T16:00:00.000Z","pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7172}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-05-03T16:00:00.000Z","pb":0.12,"sp":0.8,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7669}},"lxr_fc_rights":0.8},{"stockId":1000000000008009,"date":"2021-05-02T16:00:00.000Z","pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7547}},"lxr_fc_rights":0.78},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7537}},"lxr_fc_rights":0.78},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008009,"pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7537}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-27T16:00:00.000Z","pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7547}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-26T16:00:00.000Z","pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7558}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-25T16:00:00.000Z","pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7558}},"lxr_fc_rights":0.78},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.114,"sp":0.76,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7388}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-04-21T16:00:00.000Z","pb":0.114,"sp":0.76,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7388}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-04-20T16:00:00.000Z","pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.752}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-04-19T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1361,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7341}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-04-18T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1377,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7341}},"lxr_fc_rights":0.75},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1409,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7321}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-04-14T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1409,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7321}},"lxr_fc_rights":0.75},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008009,"pb":0.108,"sp":0.72,"statistics":{"pb":{"q8v":0.1409,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6965}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-04-12T16:00:00.000Z","pb":0.108,"sp":0.72,"statistics":{"pb":{"q8v":0.1425,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6974}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-04-11T16:00:00.000Z","pb":0.115,"sp":0.77,"statistics":{"pb":{"q8v":0.1441,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7395}},"lxr_fc_rights":0.77},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1441,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7145}},"lxr_fc_rights":0.74},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1441,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7145}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-04-06T16:00:00.000Z","pb":0.109,"sp":0.73,"statistics":{"pb":{"q8v":0.1441,"q5v":0.0723,"q2v":0.0502,"cvpos":0.706}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-03-31T16:00:00.000Z","pb":0.117,"sp":0.78,"statistics":{"pb":{"q8v":0.1465,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7365}},"lxr_fc_rights":0.78},{"stockId":1000000000008009,"date":"2021-03-30T16:00:00.000Z","pb":0.118,"sp":0.79,"statistics":{"pb":{"q8v":0.1465,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7375}},"lxr_fc_rights":0.79},{"stockId":1000000000008009,"date":"2021-03-29T16:00:00.000Z","pb":0.114,"sp":0.76,"statistics":{"pb":{"q8v":0.1465,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7276}},"lxr_fc_rights":0.76},{"stockId":1000000000008009,"date":"2021-03-28T16:00:00.000Z","pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1489,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7151}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-25T16:00:00.000Z","pb":0.106,"sp":0.71,"statistics":{"pb":{"q8v":0.1505,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6861}},"lxr_fc_rights":0.71},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1521,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7118}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-23T16:00:00.000Z","pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1521,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7127}},"lxr_fc_rights":0.74},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.108,"sp":0.72,"statistics":{"pb":{"q8v":0.1526,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6961}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-21T16:00:00.000Z","pb":0.108,"sp":0.72,"statistics":{"pb":{"q8v":0.1526,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6961}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-18T16:00:00.000Z","pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1526,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7091}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-17T16:00:00.000Z","pb":0.115,"sp":0.77,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7226}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-03-16T16:00:00.000Z","pb":0.106,"sp":0.71,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0723,"q2v":0.0502,"cvpos":0.687}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-03-15T16:00:00.000Z","pb":0.109,"sp":0.73,"statistics":{"pb":{"q8v":0.1585,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7015}},"lxr_fc_rights":0.73},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1587,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7083}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-11T16:00:00.000Z","pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1587,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7064}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-10T16:00:00.000Z","pb":0.115,"sp":0.77,"statistics":{"pb":{"q8v":0.1587,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7172}},"lxr_fc_rights":0.77},{"stockId":1000000000008009,"date":"2021-03-09T16:00:00.000Z","pb":0.108,"sp":0.72,"statistics":{"pb":{"q8v":0.1587,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6938}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-08T16:00:00.000Z","pb":0.105,"sp":0.7,"statistics":{"pb":{"q8v":0.1587,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6811}},"lxr_fc_rights":0.7},{"stockId":1000000000008009,"date":"2021-03-07T16:00:00.000Z","pb":0.108,"sp":0.72,"statistics":{"pb":{"q8v":0.1587,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6934}},"lxr_fc_rights":0.72},{"stockId":1000000000008009,"date":"2021-03-04T16:00:00.000Z","pb":0.108,"sp":0.72,"statistics":{"pb":{"q8v":0.1587,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6915}},"lxr_fc_rights":0.72},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.109,"sp":0.73,"statistics":{"pb":{"q8v":0.1601,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6942}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-03-02T16:00:00.000Z","pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1601,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7005}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-03-01T16:00:00.000Z","pb":0.102,"sp":0.68,"statistics":{"pb":{"q8v":0.1601,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6526}},"lxr_fc_rights":0.68},{"stockId":1000000000008009,"date":"2021-02-28T16:00:00.000Z","pb":0.112,"sp":0.75,"statistics":{"pb":{"q8v":0.1601,"q5v":0.0723,"q2v":0.0502,"cvpos":0.7028}},"lxr_fc_rights":0.75},{"stockId":1000000000008009,"date":"2021-02-25T16:00:00.000Z","pb":0.102,"sp":0.68,"statistics":{"pb":{"q8v":0.1601,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6509}},"lxr_fc_rights":0.68},{"stockId":1000000000008009,"date":"2021-02-24T16:00:00.000Z","pb":0.109,"sp":0.73,"statistics":{"pb":{"q8v":0.1601,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6915}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-02-23T16:00:00.000Z","pb":0.109,"sp":0.73,"statistics":{"pb":{"q8v":0.1601,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6924}},"lxr_fc_rights":0.73},{"stockId":1000000000008009,"date":"2021-02-22T16:00:00.000Z","pb":0.105,"sp":0.7,"statistics":{"pb":{"q8v":0.1648,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6784}},"lxr_fc_rights":0.7},{"stockId":1000000000008009,"date":"2021-02-21T16:00:00.000Z","pb":0.111,"sp":0.74,"statistics":{"pb":{"q8v":0.1648,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6947}},"lxr_fc_rights":0.74},{"stockId":1000000000008009,"date":"2021-02-18T16:00:00.000Z","pb":0.106,"sp":0.71,"statistics":{"pb":{"q8v":0.171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6806}},"lxr_fc_rights":0.71},{"stockId":1000000000008009,"date":"2021-02-17T16:00:00.000Z","pb":0.103,"sp":0.69,"statistics":{"pb":{"q8v":0.171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.668}},"lxr_fc_rights":0.69},{"stockId":1000000000008009,"date":"2021-02-16T16:00:00.000Z","pb":0.1,"sp":0.67,"statistics":{"pb":{"q8v":0.171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.6459}},"lxr_fc_rights":0.67},{"stockId":1000000000008009,"date":"2021-02-15T16:00:00.000Z","pb":0.07,"sp":0.47,"statistics":{"pb":{"q8v":0.171,"q5v":0.0723,"q2v":0.0502,"cvpos":0.4837}},"lxr_fc_rights":0.47},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.067,"sp":0.445,"statistics":{"pb":{"q8v":0.171,"q5v":0.0725,"q2v":0.0502,"cvpos":0.4465}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2021-02-09T16:00:00.000Z","pb":0.067,"sp":0.445,"statistics":{"pb":{"q8v":0.171,"q5v":0.0726,"q2v":0.0502,"cvpos":0.4472}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2021-02-08T16:00:00.000Z","pb":0.069,"sp":0.46,"statistics":{"pb":{"q8v":0.171,"q5v":0.0726,"q2v":0.0502,"cvpos":0.4708}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2021-02-07T16:00:00.000Z","pb":0.065,"sp":0.435,"statistics":{"pb":{"q8v":0.171,"q5v":0.0726,"q2v":0.0502,"cvpos":0.4342}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2021-02-04T16:00:00.000Z","pb":0.06,"sp":0.4,"statistics":{"pb":{"q8v":0.1771,"q5v":0.0726,"q2v":0.0502,"cvpos":0.3491}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-03T16:00:00.000Z","pb":0.06,"sp":0.4,"statistics":{"pb":{"q8v":0.1771,"q5v":0.0726,"q2v":0.0502,"cvpos":0.3491}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-02T16:00:00.000Z","pb":0.06,"sp":0.4,"statistics":{"pb":{"q8v":0.1771,"q5v":0.0726,"q2v":0.0502,"cvpos":0.3496}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-02-01T16:00:00.000Z","pb":0.06,"sp":0.4,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0726,"q2v":0.0502,"cvpos":0.3501}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-01-31T16:00:00.000Z","pb":0.06,"sp":0.4,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0726,"q2v":0.0502,"cvpos":0.3501}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2021-01-28T16:00:00.000Z","pb":0.064,"sp":0.43,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0727,"q2v":0.0502,"cvpos":0.4168}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2021-01-27T16:00:00.000Z","pb":0.062,"sp":0.415,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0729,"q2v":0.0502,"cvpos":0.3802}},"lxr_fc_rights":0.41},{"stockId":1000000000008009,"date":"2021-01-26T16:00:00.000Z","pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0729,"q2v":0.0502,"cvpos":0.3157}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-25T16:00:00.000Z","pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0729,"q2v":0.0502,"cvpos":0.3161}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-24T16:00:00.000Z","pb":0.059,"sp":0.395,"statistics":{"pb":{"q8v":0.1893,"q5v":0.073,"q2v":0.0502,"cvpos":0.3297}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-21T16:00:00.000Z","pb":0.06,"sp":0.4,"statistics":{"pb":{"q8v":0.1893,"q5v":0.0737,"q2v":0.0502,"cvpos":0.3451}},"lxr_fc_rights":0.4},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0737,"q2v":0.0502,"cvpos":0.3153}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-19T16:00:00.000Z","pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0737,"q2v":0.0502,"cvpos":0.3157}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2021-01-18T16:00:00.000Z","pb":0.055,"sp":0.365,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0738,"q2v":0.0502,"cvpos":0.2605}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2021-01-17T16:00:00.000Z","pb":0.05,"sp":0.335,"statistics":{"pb":{"q8v":0.1954,"q5v":0.0739,"q2v":0.0502,"cvpos":0.1967}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-14T16:00:00.000Z","pb":0.05,"sp":0.335,"statistics":{"pb":{"q8v":0.1954,"q5v":0.0742,"q2v":0.0502,"cvpos":0.1962}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-13T16:00:00.000Z","pb":0.05,"sp":0.335,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.1962}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2021-01-12T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.2114}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-11T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.2117}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-10T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.2117}},"lxr_fc_rights":0.35},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.2111}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-06T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.2111}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2021-01-05T16:00:00.000Z","pb":0.055,"sp":0.37,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.2588}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2021-01-04T16:00:00.000Z","pb":0.07,"sp":0.465,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0742,"q2v":0.051,"cvpos":0.4437}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2021-01-03T16:00:00.000Z","pb":0.062,"sp":0.415,"statistics":{"pb":{"q8v":0.2015,"q5v":0.0743,"q2v":0.051,"cvpos":0.3596}},"lxr_fc_rights":0.41},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0748,"q2v":0.051,"cvpos":0.3018}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-12-29T16:00:00.000Z","pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0749,"q2v":0.051,"cvpos":0.3022}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-12-28T16:00:00.000Z","pb":0.058,"sp":0.385,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0751,"q2v":0.051,"cvpos":0.2931}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-27T16:00:00.000Z","pb":0.057,"sp":0.38,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0755,"q2v":0.051,"cvpos":0.2795}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-23T16:00:00.000Z","pb":0.057,"sp":0.38,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0757,"q2v":0.051,"cvpos":0.2791}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-12-22T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0757,"q2v":0.051,"cvpos":0.2117}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-21T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0757,"q2v":0.051,"cvpos":0.212}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-20T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2076,"q5v":0.0761,"q2v":0.051,"cvpos":0.212}},"lxr_fc_rights":0.35},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2127,"q5v":0.0761,"q2v":0.051,"cvpos":0.2114}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-16T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2127,"q5v":0.0761,"q2v":0.051,"cvpos":0.2114}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-15T16:00:00.000Z","pb":0.052,"sp":0.35,"statistics":{"pb":{"q8v":0.2137,"q5v":0.0761,"q2v":0.051,"cvpos":0.2117}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-12-14T16:00:00.000Z","pb":0.052,"sp":0.345,"statistics":{"pb":{"q8v":0.2137,"q5v":0.0762,"q2v":0.051,"cvpos":0.2024}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-13T16:00:00.000Z","pb":0.051,"sp":0.34,"statistics":{"pb":{"q8v":0.2198,"q5v":0.0762,"q2v":0.051,"cvpos":0.1997}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-10T16:00:00.000Z","pb":0.052,"sp":0.345,"statistics":{"pb":{"q8v":0.2198,"q5v":0.0778,"q2v":0.0517,"cvpos":0.2005}},"lxr_fc_rights":0.34},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.345,"statistics":{"pb":{"q8v":0.2198,"q5v":0.0778,"q2v":0.0517,"cvpos":0.2005}},"lxr_fc_rights":0.34},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008009,"pb":0.052,"sp":0.345,"statistics":{"pb":{"q8v":0.2239,"q5v":0.0778,"q2v":0.051,"cvpos":0.2008}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-12-07T16:00:00.000Z","pb":0.052,"sp":0.345,"statistics":{"pb":{"q8v":0.2239,"q5v":0.0778,"q2v":0.051,"cvpos":0.2011}},"lxr_fc_rights":0.34},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.045,"sp":0.3,"statistics":{"pb":{"q8v":0.2239,"q5v":0.0778,"q2v":0.051,"cvpos":0.1359}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-12-03T16:00:00.000Z","pb":0.043,"sp":0.29,"statistics":{"pb":{"q8v":0.2259,"q5v":0.0785,"q2v":0.0518,"cvpos":0.1152}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-12-02T16:00:00.000Z","pb":0.049,"sp":0.33,"statistics":{"pb":{"q8v":0.2259,"q5v":0.0785,"q2v":0.0526,"cvpos":0.187}},"lxr_fc_rights":0.33},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.049,"sp":0.33,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0789,"q2v":0.0526,"cvpos":0.1872}},"lxr_fc_rights":0.33},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.049,"sp":0.33,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0793,"q2v":0.0526,"cvpos":0.1875}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-29T16:00:00.000Z","pb":0.049,"sp":0.33,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0793,"q2v":0.0526,"cvpos":0.1875}},"lxr_fc_rights":0.33},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.05,"sp":0.335,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0793,"q2v":0.0529,"cvpos":0.1883}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-25T16:00:00.000Z","pb":0.05,"sp":0.335,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0793,"q2v":0.0529,"cvpos":0.1883}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-24T16:00:00.000Z","pb":0.054,"sp":0.36,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0793,"q2v":0.0529,"cvpos":0.2144}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-11-23T16:00:00.000Z","pb":0.049,"sp":0.325,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0793,"q2v":0.0529,"cvpos":0.1807}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-11-22T16:00:00.000Z","pb":0.049,"sp":0.33,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0801,"q2v":0.0529,"cvpos":0.1861}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-11-19T16:00:00.000Z","pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0817,"q2v":0.0529,"cvpos":0.2669}},"lxr_fc_rights":0.39},{"stockId":1000000000008009,"date":"2020-11-18T16:00:00.000Z","pb":0.049,"sp":0.325,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0849,"q2v":0.0529,"cvpos":0.1802}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-11-17T16:00:00.000Z","pb":0.058,"sp":0.39,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0849,"q2v":0.0529,"cvpos":0.2659}},"lxr_fc_rights":0.39},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.046,"sp":0.305,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0849,"q2v":0.0529,"cvpos":0.1359}},"lxr_fc_rights":0.3},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.046,"sp":0.305,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0849,"q2v":0.0529,"cvpos":0.1359}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-12T16:00:00.000Z","pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0849,"q2v":0.0529,"cvpos":0.168}},"lxr_fc_rights":0.3},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0849,"q2v":0.0529,"cvpos":0.168}},"lxr_fc_rights":0.3},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0852,"q2v":0.0529,"cvpos":0.1682}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-09T16:00:00.000Z","pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0856,"q2v":0.0529,"cvpos":0.1685}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-11-08T16:00:00.000Z","pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0856,"q2v":0.0529,"cvpos":0.1685}},"lxr_fc_rights":0.3},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.047,"sp":0.295,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0865,"q2v":0.0544,"cvpos":0.1409}},"lxr_fc_rights":0.29},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.047,"sp":0.295,"statistics":{"pb":{"q8v":0.2295,"q5v":0.0881,"q2v":0.0544,"cvpos":0.1409}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-11-03T16:00:00.000Z","pb":0.047,"sp":0.295,"statistics":{"pb":{"q8v":0.232,"q5v":0.0881,"q2v":0.0544,"cvpos":0.1411}},"lxr_fc_rights":0.29},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.047,"sp":0.295,"statistics":{"pb":{"q8v":0.232,"q5v":0.0881,"q2v":0.0544,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.047,"sp":0.295,"statistics":{"pb":{"q8v":0.232,"q5v":0.0881,"q2v":0.0544,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.047,"sp":0.295,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0881,"q2v":0.0552,"cvpos":0.1409}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-10-28T16:00:00.000Z","pb":0.047,"sp":0.295,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0881,"q2v":0.0552,"cvpos":0.1409}},"lxr_fc_rights":0.29},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0889,"q2v":0.0552,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0897,"q2v":0.0552,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-10-22T16:00:00.000Z","pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0922,"q2v":0.0552,"cvpos":0.046}},"lxr_fc_rights":0.25},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0929,"q2v":0.0552,"cvpos":0.0961}},"lxr_fc_rights":0.27},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0929,"q2v":0.0552,"cvpos":0.0962}},"lxr_fc_rights":0.27},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0929,"q2v":0.0552,"cvpos":0.0963}},"lxr_fc_rights":0.27},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0929,"q2v":0.0557,"cvpos":0.0963}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-15T16:00:00.000Z","pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2351,"q5v":0.0929,"q2v":0.0557,"cvpos":0.0961}},"lxr_fc_rights":0.27},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2381,"q5v":0.0929,"q2v":0.0557,"cvpos":0.0961}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-13T16:00:00.000Z","pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2381,"q5v":0.0929,"q2v":0.0557,"cvpos":0.0962}},"lxr_fc_rights":0.27},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0945,"q2v":0.0557,"cvpos":0.0962}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-08T16:00:00.000Z","pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0961,"q2v":0.056,"cvpos":0.0959}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-10-07T16:00:00.000Z","pb":0.046,"sp":0.29,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0961,"q2v":0.056,"cvpos":0.1203}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-10-06T16:00:00.000Z","pb":0.049,"sp":0.31,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0961,"q2v":0.056,"cvpos":0.1434}},"lxr_fc_rights":0.31},{"stockId":1000000000008009,"date":"2020-10-05T16:00:00.000Z","pb":0.052,"sp":0.325,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0961,"q2v":0.056,"cvpos":0.1477}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-10-04T16:00:00.000Z","pb":0.046,"sp":0.29,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0961,"q2v":0.056,"cvpos":0.1206}},"lxr_fc_rights":0.29},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008009,"pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0961,"q2v":0.0568,"cvpos":0.111}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-28T16:00:00.000Z","pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0961,"q2v":0.0568,"cvpos":0.1111}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-27T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2407,"q5v":0.0977,"q2v":0.0568,"cvpos":0.1192}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-24T16:00:00.000Z","pb":0.052,"sp":0.325,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0568,"cvpos":0.1419}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-09-23T16:00:00.000Z","pb":0.049,"sp":0.31,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0575,"cvpos":0.1378}},"lxr_fc_rights":0.31},{"stockId":1000000000008009,"date":"2020-09-22T16:00:00.000Z","pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0575,"cvpos":0.1407}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-21T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0575,"cvpos":0.1192}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-20T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0575,"cvpos":0.1192}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-17T16:00:00.000Z","pb":0.051,"sp":0.32,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0575,"cvpos":0.1365}},"lxr_fc_rights":0.32},{"stockId":1000000000008009,"date":"2020-09-16T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0575,"cvpos":0.1189}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-15T16:00:00.000Z","pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0576,"cvpos":0.0961}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-09-14T16:00:00.000Z","pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0576,"cvpos":0.1098}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-09-13T16:00:00.000Z","pb":0.038,"sp":0.24,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0977,"q2v":0.0583,"cvpos":0.0108}},"lxr_fc_rights":0.24},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0993,"q2v":0.0583,"cvpos":0.0446}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-09-09T16:00:00.000Z","pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2442,"q5v":0.0993,"q2v":0.0583,"cvpos":0.0446}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-09-08T16:00:00.000Z","pb":0.046,"sp":0.29,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1001,"q2v":0.0583,"cvpos":0.111}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-09-07T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1009,"q2v":0.0583,"cvpos":0.1111}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-09-06T16:00:00.000Z","pb":0.049,"sp":0.31,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1009,"q2v":0.0583,"cvpos":0.1247}},"lxr_fc_rights":0.31},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1009,"q2v":0.059,"cvpos":0.1243}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-02T16:00:00.000Z","pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.059,"cvpos":0.1243}},"lxr_fc_rights":0.33},{"stockId":1000000000008009,"date":"2020-09-01T16:00:00.000Z","pb":0.038,"sp":0.239,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.059,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008009,"pb":0.041,"sp":0.26,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.059,"cvpos":0.0691}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.041,"sp":0.26,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.0691}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.038,"sp":0.241,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-08-26T16:00:00.000Z","pb":0.038,"sp":0.241,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.041,"sp":0.255,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.0595}},"lxr_fc_rights":0.25},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.041,"sp":0.255,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-23T16:00:00.000Z","pb":0.041,"sp":0.255,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.1001}},"lxr_fc_rights":0.3},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.1001}},"lxr_fc_rights":0.3},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.1003}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-08-17T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1025,"q2v":0.0598,"cvpos":0.1004}},"lxr_fc_rights":0.3},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2463,"q5v":0.1031,"q2v":0.0599,"cvpos":0.095}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-08-13T16:00:00.000Z","pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2503,"q5v":0.1039,"q2v":0.0599,"cvpos":0.0947}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-08-12T16:00:00.000Z","pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1041,"q2v":0.0605,"cvpos":0.0406}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-11T16:00:00.000Z","pb":0.041,"sp":0.255,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1041,"q2v":0.0605,"cvpos":0.0583}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-10T16:00:00.000Z","pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1041,"q2v":0.0605,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1041,"q2v":0.0605,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-06T16:00:00.000Z","pb":0.04,"sp":0.25,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1057,"q2v":0.0605,"cvpos":0.0406}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-08-05T16:00:00.000Z","pb":0.044,"sp":0.275,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1057,"q2v":0.0605,"cvpos":0.0825}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-08-04T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1057,"q2v":0.0605,"cvpos":0.0894}},"lxr_fc_rights":0.3},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.044,"sp":0.275,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1065,"q2v":0.0605,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-08-02T16:00:00.000Z","pb":0.044,"sp":0.275,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1073,"q2v":0.0605,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008009,"pb":0.044,"sp":0.275,"statistics":{"pb":{"q8v":0.2564,"q5v":0.1073,"q2v":0.0605,"cvpos":0.0825}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-07-29T16:00:00.000Z","pb":0.045,"sp":0.285,"statistics":{"pb":{"q8v":0.2575,"q5v":0.1081,"q2v":0.0605,"cvpos":0.0825}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-07-28T16:00:00.000Z","pb":0.039,"sp":0.245,"statistics":{"pb":{"q8v":0.2575,"q5v":0.1089,"q2v":0.0605,"cvpos":0.0352}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-07-27T16:00:00.000Z","pb":0.042,"sp":0.265,"statistics":{"pb":{"q8v":0.2575,"q5v":0.1089,"q2v":0.0605,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.042,"sp":0.265,"statistics":{"pb":{"q8v":0.2577,"q5v":0.1094,"q2v":0.0605,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.042,"sp":0.265,"statistics":{"pb":{"q8v":0.2577,"q5v":0.1113,"q2v":0.0607,"cvpos":0.065}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-22T16:00:00.000Z","pb":0.042,"sp":0.265,"statistics":{"pb":{"q8v":0.2604,"q5v":0.1137,"q2v":0.0614,"cvpos":0.065}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-21T16:00:00.000Z","pb":0.042,"sp":0.265,"statistics":{"pb":{"q8v":0.2604,"q5v":0.1153,"q2v":0.0614,"cvpos":0.065}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-20T16:00:00.000Z","pb":0.042,"sp":0.265,"statistics":{"pb":{"q8v":0.2604,"q5v":0.1153,"q2v":0.0614,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-07-19T16:00:00.000Z","pb":0.043,"sp":0.27,"statistics":{"pb":{"q8v":0.2625,"q5v":0.1153,"q2v":0.0614,"cvpos":0.0651}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-07-16T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2631,"q5v":0.1156,"q2v":0.0614,"cvpos":0.0731}},"lxr_fc_rights":0.3},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.056,"sp":0.35,"statistics":{"pb":{"q8v":0.2631,"q5v":0.118,"q2v":0.062,"cvpos":0.1123}},"lxr_fc_rights":0.35},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.056,"sp":0.35,"statistics":{"pb":{"q8v":0.2631,"q5v":0.1201,"q2v":0.062,"cvpos":0.1125}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-13T16:00:00.000Z","pb":0.056,"sp":0.35,"statistics":{"pb":{"q8v":0.2631,"q5v":0.1201,"q2v":0.062,"cvpos":0.1126}},"lxr_fc_rights":0.35},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008009,"pb":0.056,"sp":0.35,"statistics":{"pb":{"q8v":0.2631,"q5v":0.1201,"q2v":0.0622,"cvpos":0.1126}},"lxr_fc_rights":0.35},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.056,"sp":0.35,"statistics":{"pb":{"q8v":0.2631,"q5v":0.1201,"q2v":0.0622,"cvpos":0.1123}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-08T16:00:00.000Z","pb":0.056,"sp":0.35,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1201,"q2v":0.0622,"cvpos":0.1123}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-07-07T16:00:00.000Z","pb":0.061,"sp":0.38,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1201,"q2v":0.0622,"cvpos":0.1653}},"lxr_fc_rights":0.38},{"stockId":1000000000008009,"date":"2020-07-06T16:00:00.000Z","pb":0.061,"sp":0.38,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1201,"q2v":0.0622,"cvpos":0.1655}},"lxr_fc_rights":0.38},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1201,"q2v":0.0622,"cvpos":0.076}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-07-02T16:00:00.000Z","pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1217,"q2v":0.0636,"cvpos":0.0758}},"lxr_fc_rights":0.3},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008009,"pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1217,"q2v":0.0636,"cvpos":0.0731}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-06-29T16:00:00.000Z","pb":0.048,"sp":0.3,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1217,"q2v":0.0636,"cvpos":0.0732}},"lxr_fc_rights":0.3},{"stockId":1000000000008009,"date":"2020-06-28T16:00:00.000Z","pb":0.041,"sp":0.26,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1221,"q2v":0.0636,"cvpos":0.0542}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.041,"sp":0.26,"statistics":{"pb":{"q8v":0.2718,"q5v":0.1281,"q2v":0.0636,"cvpos":0.0541}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-23T16:00:00.000Z","pb":0.041,"sp":0.26,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1281,"q2v":0.0636,"cvpos":0.0541}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-22T16:00:00.000Z","pb":0.039,"sp":0.245,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1281,"q2v":0.0636,"cvpos":0.0352}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-21T16:00:00.000Z","pb":0.038,"sp":0.236,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1281,"q2v":0.0636,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-18T16:00:00.000Z","pb":0.037,"sp":0.235,"statistics":{"pb":{"q8v":0.2748,"q5v":0.1312,"q2v":0.0636,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.038,"sp":0.245,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1343,"q2v":0.0636,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008009,"pb":0.038,"sp":0.245,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1343,"q2v":0.0636,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1343,"q2v":0.0636,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.255,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1352,"q2v":0.0636,"cvpos":0.0284}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-11T16:00:00.000Z","pb":0.04,"sp":0.255,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1361,"q2v":0.0636,"cvpos":0.0283}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-10T16:00:00.000Z","pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1361,"q2v":0.0638,"cvpos":0.0283}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-09T16:00:00.000Z","pb":0.041,"sp":0.265,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1361,"q2v":0.0638,"cvpos":0.0405}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-06-08T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1361,"q2v":0.0638,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-07T16:00:00.000Z","pb":0.038,"sp":0.245,"statistics":{"pb":{"q8v":0.2774,"q5v":0.1361,"q2v":0.0643,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-06-04T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1361,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-03T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1361,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1361,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-06-01T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1361,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-31T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1361,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-28T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1361,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1361,"q2v":0.0653,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-26T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1369,"q2v":0.0653,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1377,"q2v":0.0653,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-24T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2806,"q5v":0.1377,"q2v":0.0658,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1409,"q2v":0.0658,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1425,"q2v":0.0658,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1433,"q2v":0.0661,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-18T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1441,"q2v":0.0661,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1441,"q2v":0.0666,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-14T16:00:00.000Z","pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1441,"q2v":0.0673,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-13T16:00:00.000Z","pb":0.037,"sp":0.24,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1441,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008009,"date":"2020-05-12T16:00:00.000Z","pb":0.037,"sp":0.24,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1441,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.039,"sp":0.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1441,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008009,"date":"2020-05-10T16:00:00.000Z","pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1465,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-05-07T16:00:00.000Z","pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1489,"q2v":0.0677,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-05-06T16:00:00.000Z","pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1505,"q2v":0.0677,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1513,"q2v":0.0681,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1521,"q2v":0.0681,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1526,"q2v":0.0681,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-04-28T16:00:00.000Z","pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2863,"q5v":0.1526,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2863,"q5v":0.1526,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008009,"date":"2020-04-26T16:00:00.000Z","pb":0.04,"sp":0.26,"statistics":{"pb":{"q8v":0.2863,"q5v":0.1526,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.044,"sp":0.28,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1585,"q2v":0.0684,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-22T16:00:00.000Z","pb":0.044,"sp":0.28,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0684,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008009,"pb":0.044,"sp":0.28,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0684,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.044,"sp":0.28,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0689,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-19T16:00:00.000Z","pb":0.044,"sp":0.28,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0696,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"stockId":1000000000008009,"date":"2020-04-16T16:00:00.000Z","pb":0.042,"sp":0.27,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0696,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.042,"sp":0.27,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0696,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-14T16:00:00.000Z","pb":0.042,"sp":0.27,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0697,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-13T16:00:00.000Z","pb":0.042,"sp":0.27,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1587,"q2v":0.0697,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-08T16:00:00.000Z","pb":0.042,"sp":0.27,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1601,"q2v":0.0708,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008009,"date":"2020-04-07T16:00:00.000Z","pb":0.046,"sp":0.295,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1601,"q2v":0.0708,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008009,"date":"2020-04-06T16:00:00.000Z","pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1601,"q2v":0.0711,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.2911,"q5v":0.1601,"q2v":0.0711,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.292,"q5v":0.1601,"q2v":0.0711,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-04-01T16:00:00.000Z","pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.292,"q5v":0.1601,"q2v":0.0713,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-31T16:00:00.000Z","pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.292,"q5v":0.1601,"q2v":0.0713,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-30T16:00:00.000Z","pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.2944,"q5v":0.1625,"q2v":0.0713,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-29T16:00:00.000Z","pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.2944,"q5v":0.1648,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008009,"pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.2944,"q5v":0.171,"q2v":0.0721,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.053,"sp":0.34,"statistics":{"pb":{"q8v":0.2944,"q5v":0.171,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008009,"date":"2020-03-24T16:00:00.000Z","pb":0.054,"sp":0.345,"statistics":{"pb":{"q8v":0.2944,"q5v":0.171,"q2v":0.0723,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008009,"pb":0.055,"sp":0.355,"statistics":{"pb":{"q8v":0.2944,"q5v":0.171,"q2v":0.0723,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008009,"pb":0.055,"sp":0.355,"statistics":{"pb":{"q8v":0.2944,"q5v":0.171,"q2v":0.0723,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.055,"sp":0.355,"statistics":{"pb":{"q8v":0.2944,"q5v":0.171,"q2v":0.0726,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008009,"pb":0.055,"sp":0.355,"statistics":{"pb":{"q8v":0.2977,"q5v":0.171,"q2v":0.0726,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-03-17T16:00:00.000Z","pb":0.055,"sp":0.355,"statistics":{"pb":{"q8v":0.2977,"q5v":0.171,"q2v":0.0726,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"stockId":1000000000008009,"date":"2020-03-16T16:00:00.000Z","pb":0.056,"sp":0.36,"statistics":{"pb":{"q8v":0.2977,"q5v":0.171,"q2v":0.0726,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008009,"pb":0.056,"sp":0.36,"statistics":{"pb":{"q8v":0.2977,"q5v":0.174,"q2v":0.0726,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-12T16:00:00.000Z","pb":0.056,"sp":0.36,"statistics":{"pb":{"q8v":0.3001,"q5v":0.1801,"q2v":0.0726,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008009,"pb":0.058,"sp":0.375,"statistics":{"pb":{"q8v":0.3001,"q5v":0.1832,"q2v":0.0726,"cvpos":0.0325}},"lxr_fc_rights":0.37},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008009,"pb":0.058,"sp":0.375,"statistics":{"pb":{"q8v":0.3001,"q5v":0.1832,"q2v":0.0726,"cvpos":0.0325}},"lxr_fc_rights":0.37},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.058,"sp":0.375,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1832,"q2v":0.0726,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"stockId":1000000000008009,"date":"2020-03-08T16:00:00.000Z","pb":0.058,"sp":0.375,"statistics":{"pb":{"q8v":0.3035,"q5v":0.1832,"q2v":0.0726,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.056,"sp":0.36,"statistics":{"pb":{"q8v":0.3092,"q5v":0.1832,"q2v":0.0729,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008009,"pb":0.057,"sp":0.365,"statistics":{"pb":{"q8v":0.3092,"q5v":0.1862,"q2v":0.0729,"cvpos":0.0162}},"lxr_fc_rights":0.36},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.057,"sp":0.365,"statistics":{"pb":{"q8v":0.3092,"q5v":0.1893,"q2v":0.0731,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-02T16:00:00.000Z","pb":0.057,"sp":0.365,"statistics":{"pb":{"q8v":0.3092,"q5v":0.1893,"q2v":0.0731,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"stockId":1000000000008009,"date":"2020-03-01T16:00:00.000Z","pb":0.058,"sp":0.375,"statistics":{"pb":{"q8v":0.3149,"q5v":0.1893,"q2v":0.0737,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008009,"pb":0.065,"sp":0.42,"statistics":{"pb":{"q8v":0.317,"q5v":0.1937,"q2v":0.0737,"cvpos":0.1192}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-26T16:00:00.000Z","pb":0.065,"sp":0.42,"statistics":{"pb":{"q8v":0.3264,"q5v":0.1937,"q2v":0.0739,"cvpos":0.1192}},"lxr_fc_rights":0.42},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008009,"pb":0.065,"sp":0.42,"statistics":{"pb":{"q8v":0.3264,"q5v":0.1954,"q2v":0.0739,"cvpos":0.1192}},"lxr_fc_rights":0.42},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008009,"pb":0.066,"sp":0.425,"statistics":{"pb":{"q8v":0.3264,"q5v":0.1954,"q2v":0.0739,"cvpos":0.1235}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-23T16:00:00.000Z","pb":0.066,"sp":0.425,"statistics":{"pb":{"q8v":0.3264,"q5v":0.1954,"q2v":0.0742,"cvpos":0.1236}},"lxr_fc_rights":0.42},{"stockId":1000000000008009,"date":"2020-02-20T16:00:00.000Z","pb":0.074,"sp":0.475,"statistics":{"pb":{"q8v":0.3321,"q5v":0.2015,"q2v":0.0742,"cvpos":0.1951}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2020-02-19T16:00:00.000Z","pb":0.074,"sp":0.475,"statistics":{"pb":{"q8v":0.3321,"q5v":0.2015,"q2v":0.0742,"cvpos":0.1951}},"lxr_fc_rights":0.47},{"stockId":1000000000008009,"date":"2020-02-18T16:00:00.000Z","pb":0.076,"sp":0.49,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2015,"q2v":0.0742,"cvpos":0.2222}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-17T16:00:00.000Z","pb":0.076,"sp":0.49,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2015,"q2v":0.0742,"cvpos":0.2225}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-16T16:00:00.000Z","pb":0.076,"sp":0.49,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2015,"q2v":0.0742,"cvpos":0.2228}},"lxr_fc_rights":0.49},{"stockId":1000000000008009,"date":"2020-02-13T16:00:00.000Z","pb":0.073,"sp":0.47,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2015,"q2v":0.0742,"cvpos":0.1897}},"lxr_fc_rights":0.47},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008009,"pb":0.071,"sp":0.455,"statistics":{"pb":{"q8v":0.3435,"q5v":0.2015,"q2v":0.0742,"cvpos":0.1545}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2020-02-11T16:00:00.000Z","pb":0.071,"sp":0.455,"statistics":{"pb":{"q8v":0.3435,"q5v":0.2015,"q2v":0.0742,"cvpos":0.1545}},"lxr_fc_rights":0.45},{"stockId":1000000000008009,"date":"2020-02-10T16:00:00.000Z","pb":0.068,"sp":0.44,"statistics":{"pb":{"q8v":0.3435,"q5v":0.2015,"q2v":0.0742,"cvpos":0.1384}},"lxr_fc_rights":0.44},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.068,"sp":0.44,"statistics":{"pb":{"q8v":0.3435,"q5v":0.2015,"q2v":0.0742,"cvpos":0.1386}},"lxr_fc_rights":0.44},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.068,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2076,"q2v":0.0745,"cvpos":0.1382}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-02-05T16:00:00.000Z","pb":0.068,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2076,"q2v":0.0747,"cvpos":0.1382}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-02-04T16:00:00.000Z","pb":0.068,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2076,"q2v":0.0749,"cvpos":0.1382}},"lxr_fc_rights":0.44},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008009,"pb":0.062,"sp":0.4,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2076,"q2v":0.0749,"cvpos":0.0773}},"lxr_fc_rights":0.4},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008009,"pb":0.062,"sp":0.4,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2076,"q2v":0.0753,"cvpos":0.0774}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2020-01-30T16:00:00.000Z","pb":0.062,"sp":0.4,"statistics":{"pb":{"q8v":0.355,"q5v":0.2127,"q2v":0.0757,"cvpos":0.0772}},"lxr_fc_rights":0.4},{"stockId":1000000000008009,"date":"2020-01-29T16:00:00.000Z","pb":0.064,"sp":0.41,"statistics":{"pb":{"q8v":0.355,"q5v":0.2127,"q2v":0.0757,"cvpos":0.1018}},"lxr_fc_rights":0.41},{"stockId":1000000000008009,"date":"2020-01-28T16:00:00.000Z","pb":0.068,"sp":0.435,"statistics":{"pb":{"q8v":0.355,"q5v":0.2127,"q2v":0.0757,"cvpos":0.1264}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2020-01-23T16:00:00.000Z","pb":0.072,"sp":0.46,"statistics":{"pb":{"q8v":0.355,"q5v":0.2137,"q2v":0.0761,"cvpos":0.1477}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-22T16:00:00.000Z","pb":0.072,"sp":0.465,"statistics":{"pb":{"q8v":0.3607,"q5v":0.2198,"q2v":0.0761,"cvpos":0.1504}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-21T16:00:00.000Z","pb":0.079,"sp":0.51,"statistics":{"pb":{"q8v":0.3607,"q5v":0.2198,"q2v":0.0761,"cvpos":0.2127}},"lxr_fc_rights":0.51},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008009,"pb":0.072,"sp":0.465,"statistics":{"pb":{"q8v":0.3607,"q5v":0.2198,"q2v":0.0761,"cvpos":0.1506}},"lxr_fc_rights":0.46},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008009,"pb":0.072,"sp":0.465,"statistics":{"pb":{"q8v":0.3607,"q5v":0.2198,"q2v":0.0761,"cvpos":0.1508}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-16T16:00:00.000Z","pb":0.072,"sp":0.465,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2233,"q2v":0.0778,"cvpos":0.1504}},"lxr_fc_rights":0.46},{"stockId":1000000000008009,"date":"2020-01-15T16:00:00.000Z","pb":0.068,"sp":0.435,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2239,"q2v":0.0778,"cvpos":0.126}},"lxr_fc_rights":0.43},{"stockId":1000000000008009,"date":"2020-01-14T16:00:00.000Z","pb":0.068,"sp":0.44,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2239,"q2v":0.0778,"cvpos":0.1301}},"lxr_fc_rights":0.44},{"stockId":1000000000008009,"date":"2020-01-13T16:00:00.000Z","pb":0.075,"sp":0.48,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2239,"q2v":0.0778,"cvpos":0.1818}},"lxr_fc_rights":0.48},{"stockId":1000000000008009,"date":"2020-01-12T16:00:00.000Z","pb":0.062,"sp":0.4,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2239,"q2v":0.0778,"cvpos":0.0774}},"lxr_fc_rights":0.4},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008009,"pb":0.078,"sp":0.5,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2259,"q2v":0.0785,"cvpos":0.1924}},"lxr_fc_rights":0.5},{"stockId":1000000000008009,"date":"2020-01-08T16:00:00.000Z","pb":0.079,"sp":0.51,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2295,"q2v":0.0793,"cvpos":0.2019}},"lxr_fc_rights":0.51},{"stockId":1000000000008009,"date":"2020-01-07T16:00:00.000Z","pb":0.078,"sp":0.5,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2295,"q2v":0.0793,"cvpos":0.1924}},"lxr_fc_rights":0.5},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.55,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2295,"q2v":0.0793,"cvpos":0.2171}},"lxr_fc_rights":0.55},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000008009,"pb":0.086,"sp":0.55,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2295,"q2v":0.0793,"cvpos":0.2174}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":372150000,"t_y2y":-0.09515739617347498}}},"exchangeRate":1,"influenceDate":"2022-11-11T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T12:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":415399000,"t_y2y":0.01957920779928428}}},"exchangeRate":1,"influenceDate":"2022-06-24T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-12T10:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":411287000,"t_y2y":0.04656908897517978}}},"exchangeRate":1,"influenceDate":"2021-11-12T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-18T11:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":407422000,"t_y2y":0.1016288300760337}}},"exchangeRate":1,"influenceDate":"2021-06-18T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-13T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":392986000,"t_y2y":0.037885490477787664}}},"exchangeRate":1,"influenceDate":"2020-11-13T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-19T13:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":369836000,"t_y2y":-0.04976066474307752}}},"exchangeRate":1,"influenceDate":"2020-06-19T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-13T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":378641000,"t_y2y":0.029352116658148564}}},"exchangeRate":1,"influenceDate":"2019-11-13T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-21T10:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":389203000,"t_y2y":0.008606257871577322}}},"exchangeRate":1,"influenceDate":"2019-06-21T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008009}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-06-29T08:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008009,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-06-23T08:32:00.000Z","reportType":"annual_report","stockId":1000000000008009,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-24T08:39:00.000Z","reportType":"annual_report","stockId":1000000000008009,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.07122193107617897,"cvpos":0.564276048714479,"minv":0.03655606813578033,"maxv":0.15587465833388467,"avgv":0.07527022986946344,"maxpv":0.15587465833388467,"q2v":0.049407555466134345,"q5v":0.06380670548075465,"q8v":0.11091081458372563}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}